Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13317 CI-SMIC@EP2609A (PUT)
Nominal 
0.022 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/09/2025 | 0.022 | 58.700 | 0 | 47.992 | ||||
| 04/09/2025 | 0.023 | 56.000 | 600,000 | 46.117 | ||||
| 03/09/2025 | 0.019 | 60.000 | 0 | 47.052 | ||||
| 02/09/2025 | 0.019 | 60.700 | 400,000 | 47.363 | ||||
| 01/09/2025 | 0.019 | 63.650 | 450,000 | 49.612 | 450,000 | 0.019 | ||
| 29/08/2025 | 0.022 | 60.700 | 2,000,000 | 49.062 | 2,000,000 | 0.022 | ||
| 28/08/2025 | 0.021 | 62.300 | 0 | 49.654 | ||||
| 27/08/2025 | 0.022 | 56.250 | 6,100,000 | 45.105 | 6,100,000 | 0.021 | ||
| 26/08/2025 | 0.023 | 56.200 | 4,525,000 | 44.646 | 1,275,000 | 0.022 | 3,250,000 | 0.022 |
| 25/08/2025 | 0.022 | 57.800 | 0 | 45.444 | ||||
| 22/08/2025 | 0.022 | 56.900 | 17,125,000 | 44.482 | 17,125,000 | 0.025 | ||
| 21/08/2025 | 0.032 | 51.700 | 0 | 44.639 | ||||
| 20/08/2025 | 0.032 | 51.750 | 0 | 44.640 | ||||
| 19/08/2025 | 0.036 | 50.050 | 3,350,000 | 44.589 | 3,350,000 | 0.034 | ||
| 18/08/2025 | 0.032 | 51.800 | 0 | 44.587 | ||||
| 15/08/2025 | 0.031 | 52.750 | 0 | 44.941 | ||||
| 14/08/2025 | 0.032 | 52.000 | 50,000 | 44.590 | 50,000 | 0.029 | ||
| 13/08/2025 | 0.033 | 52.050 | 2,000,000 | 45.075 | 1,000,000 | 0.033 | 1,000,000 | 0.035 |
| 12/08/2025 | 0.035 | 51.150 | 300,000 | 44.938 | 300,000 | 0.039 | ||
| 11/08/2025 | 0.041 | 48.700 | 2,500,000 | 44.756 | 1,500,000 | 0.045 | 1,000,000 | 0.041 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |