Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13309 JP-HSI @EP2507B (PUT)
Nominal 
0.012 -0.001 (-7.692%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.013 | 23,157.970 | 9,350,000 | 171,140,000 | 57.047 | 4,010,000 | 0.015 | 3,110,000 | 0.017 |
| 30/05/2025 | 0.012 | 23,289.770 | 1,490,000 | 172,040,000 | 57.347 | ||||
| 29/05/2025 | 0.012 | 23,573.380 | 7,920,000 | 172,040,000 | 57.347 | 6,080,000 | 0.012 | ||
| 28/05/2025 | 0.014 | 23,258.310 | 17,450,000 | 165,960,000 | 55.320 | 2,140,000 | 0.012 | 15,200,000 | 0.014 |
| 27/05/2025 | 0.014 | 23,381.990 | 730,000 | 152,900,000 | 50.967 | 250,000 | 0.015 | ||
| 26/05/2025 | 0.016 | 23,282.330 | 4,640,000 | 152,650,000 | 50.883 | 3,070,000 | 0.014 | ||
| 23/05/2025 | 0.013 | 23,601.260 | 2,020,000 | 155,720,000 | 51.907 | ||||
| 22/05/2025 | 0.013 | 23,544.310 | 2,700,000 | 155,720,000 | 51.907 | 100,000 | 0.013 | 2,400,000 | 0.014 |
| 21/05/2025 | 0.014 | 23,827.780 | 5,620,000 | 153,420,000 | 51.140 | 3,840,000 | 0.013 | ||
| 20/05/2025 | 0.014 | 23,681.480 | 7,620,000 | 149,580,000 | 49.860 | ||||
| 19/05/2025 | 0.015 | 23,332.720 | 4,260,000 | 149,580,000 | 49.860 | 3,740,000 | 0.016 | 360,000 | 0.017 |
| 16/05/2025 | 0.017 | 23,345.050 | 1,480,000 | 152,960,000 | 50.987 | 1,480,000 | 0.017 | ||
| 15/05/2025 | 0.018 | 23,453.160 | 3,130,000 | 151,480,000 | 50.493 | 2,230,000 | 0.017 | ||
| 14/05/2025 | 0.018 | 23,640.650 | 6,120,000 | 149,250,000 | 49.750 | 6,120,000 | 0.019 | ||
| 13/05/2025 | 0.022 | 23,108.270 | 1,640,000 | 143,130,000 | 47.710 | 300,000 | 0.022 | 630,000 | 0.022 |
| 12/05/2025 | 0.022 | 23,549.460 | 6,410,000 | 142,800,000 | 47.600 | 1,180,000 | 0.026 | 1,220,000 | 0.024 |
| 09/05/2025 | 0.031 | 22,867.740 | 1,740,000 | 142,760,000 | 47.587 | 870,000 | 0.032 | 460,000 | 0.033 |
| 08/05/2025 | 0.033 | 22,775.920 | 3,430,000 | 143,170,000 | 47.723 | 280,000 | 0.034 | 2,190,000 | 0.033 |
| 07/05/2025 | 0.036 | 22,691.880 | 3,260,000 | 141,260,000 | 47.087 | 470,000 | 0.031 | 1,970,000 | 0.035 |
| 06/05/2025 | 0.035 | 22,662.710 | 13,020,000 | 139,760,000 | 46.587 | 5,950,000 | 0.037 | 5,930,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |