13309 JP-HSI @EP2507B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13309 JP-HSI @EP2507B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.010	24,498.950	0	80.838
16/07/2025	0.010	24,517.760	0	78.066
15/07/2025	0.010	24,590.120	0	76.065
14/07/2025	0.010	24,203.320	0	70.089
11/07/2025	0.010	24,139.570	0	63.730
10/07/2025	0.010	24,028.370	0	61.168
09/07/2025	0.010	23,892.320	0	58.562
08/07/2025	0.010	24,148.070	0	59.231
07/07/2025	0.010	23,887.830	0	55.871
04/07/2025	0.010	23,916.060	0	52.723
03/07/2025	0.010	24,069.940	0	52.846
02/07/2025	0.010	24,221.410	0	52.948
30/06/2025	0.010	24,072.280	0	50.122
27/06/2025	0.010	24,284.150	0	49.132
26/06/2025	0.010	24,325.400	0	48.658
25/06/2025	0.010	24,474.670	0	48.867
24/06/2025	0.010	24,177.070	0	46.338
23/06/2025	0.010	23,689.130	320,000	42.649
20/06/2025	0.010	23,530.480	0	40.004
19/06/2025	0.010	23,237.740	190,000	37.704

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.