13290 MBHUAHO@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13290 MBHUAHO@EP2507A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.015	32.000	20,000	390,000	0.983
04/06/2025	0.015	30.700	0	390,000	0.983
03/06/2025	0.015	30.900	0	390,000	0.983
02/06/2025	0.015	30.750	50,000	390,000	0.983	50,000	0.015
30/05/2025	0.015	31.600	0	440,000	1.109
29/05/2025	0.015	32.550	50,000	440,000	1.109			50,000	0.015
28/05/2025	0.020	30.700	0	390,000	0.983
27/05/2025	0.020	31.050	0	390,000	0.983
26/05/2025	0.020	31.600	0	390,000	0.983
23/05/2025	0.021	30.800	0	390,000	0.983
22/05/2025	0.021	31.000	2,400,000	390,000	0.983	2,400,000	0.020
21/05/2025	0.021	31.350	18,060,000	2,790,000	7.029	460,000	0.020	2,850,000	0.025
20/05/2025	0.025	31.250	0	400,000	1.008
19/05/2025	0.025	30.950	0	400,000	1.008
16/05/2025	0.030	29.900	0	400,000	1.008
15/05/2025	0.030	30.300	0	400,000	1.008
14/05/2025	0.027	31.300	20,000	400,000	1.008			20,000	0.026
13/05/2025	0.026	31.600	150,000	380,000	0.957	150,000	0.025
12/05/2025	0.024	33.000	50,000	530,000	1.335			50,000	0.024
09/05/2025	0.027	32.450	640,000	480,000	1.209	510,000	0.028	130,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.