13290 MBHUAHO@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13290 MBHUAHO@EP2507A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.015	32.000	20,000	127.999
04/06/2025	0.015	30.700	0	122.275
03/06/2025	0.015	30.900	0	121.825
02/06/2025	0.015	30.750	50,000	120.210	50,000	0.015
30/05/2025	0.015	31.600	0	119.976
29/05/2025	0.015	32.550	50,000	122.028			50,000	0.015
28/05/2025	0.020	30.700	0	121.657
27/05/2025	0.020	31.050	0	122.019
26/05/2025	0.020	31.600	0	122.885
23/05/2025	0.021	30.800	0	118.623
22/05/2025	0.021	31.000	2,400,000	118.400	2,400,000	0.020
21/05/2025	0.021	31.350	18,060,000	118.665	460,000	0.020	2,850,000	0.025
20/05/2025	0.025	31.250	0	122.297
19/05/2025	0.025	30.950	0	120.452
16/05/2025	0.030	29.900	0	119.249
15/05/2025	0.030	30.300	0	119.806
14/05/2025	0.027	31.300	20,000	119.480			20,000	0.026
13/05/2025	0.026	31.600	150,000	118.671	150,000	0.025
12/05/2025	0.024	33.000	50,000	120.065			50,000	0.024
09/05/2025	0.027	32.450	640,000	119.172	510,000	0.028	130,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.