13279 HS-AIA @EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13279 HS-AIA @EC2507A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.020	69.350	0	58,000	0.080
18/07/2025	0.020	68.800	0	58,000	0.080
17/07/2025	0.020	67.650	0	58,000	0.080
16/07/2025	0.020	67.950	0	58,000	0.080
15/07/2025	0.020	68.950	0	58,000	0.080
14/07/2025	0.020	68.250	0	58,000	0.080
11/07/2025	0.020	69.650	40,000	58,000	0.080
10/07/2025	0.020	68.100	0	58,000	0.080
09/07/2025	0.020	68.500	0	58,000	0.080
08/07/2025	0.020	68.700	0	58,000	0.080
07/07/2025	0.020	68.400	0	58,000	0.080
04/07/2025	0.033	69.150	0	58,000	0.080
03/07/2025	0.101	72.350	0	58,000	0.080
02/07/2025	0.080	71.050	0	58,000	0.080
30/06/2025	0.080	70.400	0	58,000	0.080
27/06/2025	0.114	71.600	1,160,000	58,000	0.080	580,000	0.121	580,000	0.121
26/06/2025	0.099	71.000	614,000	58,000	0.080	314,000	0.099	300,000	0.097
25/06/2025	0.131	71.600	1,006,000	72,000	0.100	500,000	0.099	506,000	0.099
24/06/2025	0.116	70.850	1,000,000	66,000	0.090	500,000	0.120	500,000	0.116
23/06/2025	0.065	68.450	0	66,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.