Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13279 HS-AIA @EC2507A (CALL)
Nominal 
0.107 +0.012 (+12.632%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.095 | 66.050 | 8,000 | 78,000 | 0.110 | 8,000 | 0.103 | ||
| 03/06/2025 | 0.119 | 67.000 | 400,000 | 70,000 | 0.100 | 200,000 | 0.120 | 200,000 | 0.119 |
| 02/06/2025 | 0.093 | 65.700 | 14,356,000 | 70,000 | 0.100 | 7,196,000 | 0.076 | 7,160,000 | 0.073 |
| 30/05/2025 | 0.104 | 65.650 | 200,000 | 106,000 | 0.150 | 100,000 | 0.103 | 100,000 | 0.102 |
| 29/05/2025 | 0.096 | 65.000 | 7,208,000 | 106,000 | 0.150 | 3,600,000 | 0.088 | 3,608,000 | 0.086 |
| 28/05/2025 | 0.075 | 63.450 | 4,518,000 | 98,000 | 0.140 | 2,250,000 | 0.085 | 2,268,000 | 0.086 |
| 27/05/2025 | 0.088 | 63.890 | 5,212,000 | 80,000 | 0.110 | 2,600,000 | 0.085 | 2,612,000 | 0.084 |
| 26/05/2025 | 0.076 | 63.140 | 5,880,000 | 68,000 | 0.100 | 2,940,000 | 0.084 | 2,940,000 | 0.085 |
| 23/05/2025 | 0.087 | 63.540 | 2,040,000 | 68,000 | 0.100 | 1,020,000 | 0.089 | 1,020,000 | 0.090 |
| 22/05/2025 | 0.096 | 64.040 | 8,640,000 | 68,000 | 0.100 | 4,380,000 | 0.099 | 4,260,000 | 0.099 |
| 21/05/2025 | 0.121 | 64.640 | 2,740,000 | 188,000 | 0.270 | 1,380,000 | 0.122 | 1,360,000 | 0.125 |
| 20/05/2025 | 0.152 | 65.540 | 53,206,000 | 208,000 | 0.300 | 26,570,000 | 0.154 | 26,636,000 | 0.153 |
| 19/05/2025 | 0.133 | 64.290 | 38,880,000 | 142,000 | 0.200 | 19,370,000 | 0.136 | 19,470,000 | 0.136 |
| 16/05/2025 | 0.153 | 64.690 | 0 | 42,000 | 0.060 | ||||
| 15/05/2025 | 0.151 | 64.540 | 7,322,000 | 42,000 | 0.060 | 3,660,000 | 0.163 | 3,662,000 | 0.164 |
| 14/05/2025 | 0.144 | 63.990 | 7,900,000 | 40,000 | 0.060 | 3,950,000 | 0.124 | 3,950,000 | 0.121 |
| 13/05/2025 | 0.087 | 60.790 | 7,516,000 | 40,000 | 0.060 | 3,758,000 | 0.097 | 3,758,000 | 0.096 |
| 12/05/2025 | 0.122 | 61.890 | 3,300,000 | 40,000 | 0.060 | 1,650,000 | 0.117 | 1,650,000 | 0.114 |
| 09/05/2025 | 0.098 | 60.240 | 4,912,000 | 40,000 | 0.060 | 2,456,000 | 0.103 | 2,456,000 | 0.103 |
| 08/05/2025 | 0.104 | 59.840 | 5,288,000 | 40,000 | 0.060 | 2,644,000 | 0.104 | 2,644,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |