13279 HS-AIA @EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13279 HS-AIA @EC2507A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2025	0.020	69.350	0	58.021
18/07/2025	0.020	68.800	0	47.101
17/07/2025	0.020	67.650	0	50.405
16/07/2025	0.020	67.950	0	45.954
15/07/2025	0.020	68.950	0	38.645
14/07/2025	0.020	68.250	0	40.148
11/07/2025	0.020	69.650	40,000	29.679
10/07/2025	0.020	68.100	0	34.961
09/07/2025	0.020	68.500	0	32.280
08/07/2025	0.020	68.700	0	30.570
07/07/2025	0.020	68.400	0	30.811
04/07/2025	0.033	69.150	0	29.904
03/07/2025	0.101	72.350	0	28.790
02/07/2025	0.080	71.050	0	30.755
30/06/2025	0.080	70.400	0	32.220
27/06/2025	0.114	71.600	1,160,000	30.634	580,000	0.121	580,000	0.121
26/06/2025	0.099	71.000	614,000	30.451	314,000	0.099	300,000	0.097
25/06/2025	0.131	71.600	1,006,000	31.916	500,000	0.099	506,000	0.099
24/06/2025	0.116	70.850	1,000,000	32.473	500,000	0.120	500,000	0.116
23/06/2025	0.065	68.450	0	32.843

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.