13277 CT-SMIC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13277 CT-SMIC@EC2603A (CALL)

Nominal

0.099 +0.012 (+13.793%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.087	40.550	1,225,000	8,190,000	8.190	462,500	0.088	762,500	0.088
03/06/2025	0.086	40.500	1,402,500	7,890,000	7.890	700,000	0.088	702,500	0.089
02/06/2025	0.085	40.100	1,200,000	7,887,500	7.890	600,000	0.083	600,000	0.083
30/05/2025	0.092	40.550	1,700,000	7,887,500	7.890	850,000	0.093	850,000	0.093
29/05/2025	0.100	41.400	4,305,000	7,887,500	7.890	2,252,500	0.096	2,052,500	0.096
28/05/2025	0.097	40.800	4,555,000	8,087,500	8.090	2,555,000	0.099	1,850,000	0.098
27/05/2025	0.104	41.850	1,200,000	8,792,500	8.790	500,000	0.106	600,000	0.107
26/05/2025	0.108	42.150	5,300,000	8,692,500	8.690	2,150,000	0.115	3,150,000	0.114
23/05/2025	0.105	41.850	1,100,000	7,692,500	7.690	550,000	0.107	550,000	0.107
22/05/2025	0.106	41.800	2,210,000	7,692,500	7.690	1,100,000	0.113	1,110,000	0.113
21/05/2025	0.114	42.650	2,000,000	7,682,500	7.680	1,050,000	0.118	950,000	0.117
20/05/2025	0.116	43.000	3,140,000	7,782,500	7.780	1,690,000	0.117	1,450,000	0.117
19/05/2025	0.112	42.450	427,500	8,022,500	8.020	142,500	0.114	285,000	0.115
16/05/2025	0.105	41.700	0	7,880,000	7.880
15/05/2025	0.104	41.250	25,000	7,880,000	7.880			25,000	0.105
14/05/2025	0.114	42.700	2,050,000	7,855,000	7.860	920,000	0.116	1,130,000	0.117
13/05/2025	0.116	42.650	140,000	7,645,000	7.650			140,000	0.117
12/05/2025	0.133	44.450	9,585,000	7,505,000	7.510	4,720,000	0.120	4,865,000	0.120
09/05/2025	0.124	43.000	12,702,500	7,360,000	7.360	6,280,000	0.119	6,392,500	0.119
08/05/2025	0.145	45.150	18,070,000	7,247,500	7.250	9,000,000	0.143	9,030,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.