13277 CT-SMIC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13277 CT-SMIC@EC2603A (CALL)

Nominal

0.570 +0.010 (+1.786%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.560	82.800	327,500	1,052,500	1.050	110,000	0.559	15,000	0.557
24/10/2025	0.500	80.000	212,500	1,147,500	1.150			102,500	0.494
23/10/2025	0.400	74.050	147,500	1,045,000	1.050	2,500	0.365	32,500	0.400
22/10/2025	0.410	74.850	0	1,015,000	1.020
21/10/2025	0.400	74.050	0	1,015,000	1.020
20/10/2025	0.365	71.800	0	1,015,000	1.020
17/10/2025	0.330	69.100	125,000	1,015,000	1.020			10,000	0.335
16/10/2025	0.410	73.900	0	1,005,000	1.010
15/10/2025	0.425	76.000	17,500	1,005,000	1.010
14/10/2025	0.395	73.350	102,500	1,005,000	1.010
13/10/2025	0.500	80.150	45,000	1,005,000	1.010	20,000	0.500
10/10/2025	0.460	77.550	60,000	1,025,000	1.030			5,000	0.455
09/10/2025	0.570	83.500	872,500	1,020,000	1.020	652,500	0.578
08/10/2025	0.690	89.500	370,000	1,672,500	1.670			5,000	0.670
06/10/2025	0.710	91.050	10,000	1,667,500	1.670
03/10/2025	0.700	90.900	12,500	1,667,500	1.670
02/10/2025	0.690	89.650	170,000	1,667,500	1.670
30/09/2025	0.495	79.550	7,500	1,667,500	1.670
29/09/2025	0.445	76.500	15,000	1,667,500	1.670
26/09/2025	0.390	72.950	212,500	1,667,500	1.670	202,500	0.417	5,000	0.390

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 10:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.