13277 CT-SMIC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13277 CT-SMIC@EC2603A (CALL)

Nominal

0.410 +0.010 (+2.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/10/2025	0.400	74.050	0	54.747
20/10/2025	0.365	71.800	0	55.010
17/10/2025	0.330	69.100	125,000	56.861			10,000	0.335
16/10/2025	0.410	73.900	0	58.445
15/10/2025	0.425	76.000	17,500	50.548
14/10/2025	0.395	73.350	102,500	55.800
13/10/2025	0.500	80.150	45,000	51.757	20,000	0.500
10/10/2025	0.460	77.550	60,000	53.263			5,000	0.455
09/10/2025	0.570	83.500	872,500	55.981	652,500	0.578
08/10/2025	0.690	89.500	370,000	61.738			5,000	0.670
06/10/2025	0.710	91.050	10,000	57.367
03/10/2025	0.700	90.900	12,500	52.708
02/10/2025	0.690	89.650	170,000	59.288
30/09/2025	0.495	79.550	7,500	51.661
29/09/2025	0.445	76.500	15,000	52.285
26/09/2025	0.390	72.950	212,500	52.955	202,500	0.417	5,000	0.390
25/09/2025	0.455	76.800	170,000	53.465	50,000	0.465
24/09/2025	0.455	76.750	140,000	53.601
23/09/2025	0.390	72.600	342,500	54.722	185,000	0.384
22/09/2025	0.405	73.350	120,000	55.598	47,500	0.360

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.