13277 CT-SMIC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13277 CT-SMIC@EC2603A (CALL)

Nominal

0.121 -0.001 (-0.820%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.122	48.550	3,440,000	58.231	1,730,000	0.122	1,710,000	0.121
21/07/2025	0.112	47.250	3,500,000	58.591	1,830,000	0.115	1,670,000	0.116
18/07/2025	0.111	47.100	3,760,000	58.325	1,600,000	0.109	2,160,000	0.110
17/07/2025	0.105	46.300	2,915,000	58.461	1,915,000	0.102	1,000,000	0.103
16/07/2025	0.099	45.400	5,017,500	58.810	2,245,000	0.103	2,445,000	0.104
15/07/2025	0.099	45.600	5,560,000	58.215	2,780,000	0.108	2,780,000	0.108
14/07/2025	0.112	46.450	1,740,000	60.080	870,000	0.113	870,000	0.112
11/07/2025	0.108	45.950	5,410,000	59.799	2,775,000	0.108	2,635,000	0.108
10/07/2025	0.100	44.950	3,270,000	59.758	1,650,000	0.100	1,620,000	0.100
09/07/2025	0.099	44.650	0	60.124
08/07/2025	0.108	45.650	250,000	60.390			250,000	0.108
07/07/2025	0.095	44.300	1,710,000	59.571	740,000	0.095	970,000	0.096
04/07/2025	0.095	43.950	1,505,000	60.177	762,500	0.100	742,500	0.099
03/07/2025	0.090	43.300	4,930,000	60.063	2,332,500	0.096	2,262,500	0.096
02/07/2025	0.090	43.550	6,807,500	59.274	3,387,500	0.095	3,315,000	0.095
30/06/2025	0.099	44.700	35,597,500	59.031	16,695,000	0.119	17,277,500	0.119
27/06/2025	0.103	44.850	2,867,500	59.631	1,440,000	0.109	1,427,500	0.109
26/06/2025	0.100	44.500	9,382,500	59.463	4,492,500	0.105	4,715,000	0.104
25/06/2025	0.099	44.050	3,342,500	60.231	1,617,500	0.090	1,725,000	0.091
24/06/2025	0.081	41.700	1,440,000	60.015	740,000	0.081	700,000	0.081

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.