13274 DSTRAHK@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13274 DSTRAHK@EC2507A (CALL)

Nominal

0.405 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.405	25.600	0	7,500	0.019
21/07/2025	0.390	25.460	10,000	7,500	0.019	2,500	0.375
18/07/2025	0.355	25.320	42,500	10,000	0.025	42,500	0.341
17/07/2025	0.310	25.000	0	52,500	0.131
16/07/2025	0.315	24.980	12,500	52,500	0.131	7,500	0.355	2,500	0.340
15/07/2025	0.310	25.080	32,500	57,500	0.144	27,500	0.295	5,000	0.265
14/07/2025	0.260	24.700	0	80,000	0.200
11/07/2025	0.260	24.620	30,000	80,000	0.200	25,000	0.289	5,000	0.265
10/07/2025	0.239	24.520	10,000	100,000	0.250	5,000	0.239	5,000	0.223
09/07/2025	0.224	24.380	10,000	100,000	0.250			10,000	0.225
08/07/2025	0.265	24.640	10,000	90,000	0.225	10,000	0.253
07/07/2025	0.227	24.360	30,000	100,000	0.250	15,000	0.224	15,000	0.211
04/07/2025	0.243	24.400	12,500	100,000	0.250	2,500	0.260	10,000	0.237
03/07/2025	0.265	24.540	10,000	92,500	0.231			10,000	0.250
02/07/2025	0.275	24.640	0	82,500	0.206
30/06/2025	0.270	24.520	10,000	82,500	0.206			10,000	0.283
27/06/2025	0.305	24.700	5,000	72,500	0.181			5,000	0.305
26/06/2025	0.315	24.760	15,000	67,500	0.169			15,000	0.308
25/06/2025	0.340	24.900	755,000	52,500	0.131	432,500	0.328	320,000	0.324
24/06/2025	0.290	24.600	787,500	165,000	0.413	400,000	0.278	370,000	0.276

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.