13274 DSTRAHK@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13274 DSTRAHK@EC2507A (CALL)

Nominal

0.246 +0.037 (+17.703%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.209	23.480	23,585,000	28.531	11,792,500	0.174	11,792,500	0.173
30/05/2025	0.232	23.580	20,000	29.433			20,000	0.233
29/05/2025	0.285	23.860	1,630,000	32.056	842,500	0.261	787,500	0.261
28/05/2025	0.248	23.560	387,500	31.308	170,000	0.262	217,500	0.266
27/05/2025	0.265	23.660	15,000	31.502	10,000	0.262	5,000	0.250
26/05/2025	0.260	23.520	60,000	32.558	15,000	0.267	45,000	0.267
23/05/2025	0.295	23.820	50,000	32.002	20,000	0.304	30,000	0.298
22/05/2025	0.295	23.760	15,000	32.605	10,000	0.310	5,000	0.308
21/05/2025	0.330	24.060	25,000	32.360	15,000	0.331	10,000	0.330
20/05/2025	0.310	23.880	12,500	31.130	12,500	0.305
19/05/2025	0.270	23.540	127,500	30.731	127,500	0.246
16/05/2025	0.280	23.560	25,000	30.957	12,500	0.266	12,500	0.265
15/05/2025	0.290	23.660	20,000	30.583			20,000	0.298
14/05/2025	0.310	23.820	150,000	30.545	100,000	0.297	50,000	0.301
13/05/2025	0.255	23.260	132,500	31.110	57,500	0.265	75,000	0.276
12/05/2025	0.305	23.740	385,000	30.597	215,000	0.271	170,000	0.300
09/05/2025	0.236	23.060	237,500	30.384	237,500	0.224
08/05/2025	0.230	22.940	262,500	30.837	262,500	0.245
07/05/2025	0.226	22.840	2,270,000	31.269	1,060,000	0.246	1,210,000	0.254
06/05/2025	0.223	22.840	730,000	30.609	320,000	0.218	410,000	0.216

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.