13262 JP-HSBC@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13262 JP-HSBC@EP2509A (PUT)

Nominal

0.025 -0.002 (-7.407%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.027	93.050	0	11,888,000	14.860
04/06/2025	0.027	93.150	344,000	11,888,000	14.860	344,000	0.029
03/06/2025	0.029	92.150	0	12,232,000	15.290
02/06/2025	0.032	92.500	0	12,232,000	15.290
30/05/2025	0.032	92.450	40,000	12,232,000	15.290	40,000	0.032
29/05/2025	0.036	92.250	1,924,000	12,272,000	15.340	1,924,000	0.039
28/05/2025	0.037	91.950	80,000	14,196,000	17.745	80,000	0.039
27/05/2025	0.038	92.400	0	14,276,000	17.845
26/05/2025	0.038	92.750	0	14,276,000	17.845
23/05/2025	0.037	93.150	0	14,276,000	17.845
22/05/2025	0.041	92.600	1,136,000	14,276,000	17.845	1,036,000	0.042	100,000	0.043
21/05/2025	0.039	92.550	332,000	15,212,000	19.015	332,000	0.039
20/05/2025	0.037	92.800	1,148,000	15,544,000	19.430	128,000	0.045	948,000	0.040
19/05/2025	0.043	91.500	0	14,724,000	18.405
16/05/2025	0.048	91.100	216,000	14,724,000	18.405	176,000	0.048	40,000	0.048
15/05/2025	0.050	90.600	72,000	14,860,000	18.575			72,000	0.050
14/05/2025	0.048	90.800	704,000	14,788,000	18.485			704,000	0.049
13/05/2025	0.052	89.650	664,000	14,084,000	17.605	404,000	0.055	260,000	0.052
12/05/2025	0.054	90.000	1,248,000	14,228,000	17.785			1,248,000	0.055
09/05/2025	0.063	87.500	492,000	12,980,000	16.225			492,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.