Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13262 JP-HSBC@EP2509A (PUT)
Nominal 
0.026 -0.001 (-3.704%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/06/2025 | 0.027 | 93.150 | 344,000 | 40.649 | 344,000 | 0.029 | ||
| 03/06/2025 | 0.029 | 92.150 | 0 | 40.079 | ||||
| 02/06/2025 | 0.032 | 92.500 | 0 | 40.985 | ||||
| 30/05/2025 | 0.032 | 92.450 | 40,000 | 40.411 | 40,000 | 0.032 | ||
| 29/05/2025 | 0.036 | 92.250 | 1,924,000 | 41.015 | 1,924,000 | 0.039 | ||
| 28/05/2025 | 0.037 | 91.950 | 80,000 | 40.802 | 80,000 | 0.039 | ||
| 27/05/2025 | 0.038 | 92.400 | 0 | 41.451 | ||||
| 26/05/2025 | 0.038 | 92.750 | 0 | 41.589 | ||||
| 23/05/2025 | 0.037 | 93.150 | 0 | 41.210 | ||||
| 22/05/2025 | 0.041 | 92.600 | 1,136,000 | 41.438 | 1,036,000 | 0.042 | 100,000 | 0.043 |
| 21/05/2025 | 0.039 | 92.550 | 332,000 | 40.807 | 332,000 | 0.039 | ||
| 20/05/2025 | 0.037 | 92.800 | 1,148,000 | 41.016 | 128,000 | 0.045 | 948,000 | 0.040 |
| 19/05/2025 | 0.043 | 91.500 | 0 | 41.009 | ||||
| 16/05/2025 | 0.048 | 91.100 | 216,000 | 41.170 | 176,000 | 0.048 | 40,000 | 0.048 |
| 15/05/2025 | 0.050 | 90.600 | 72,000 | 40.942 | 72,000 | 0.050 | ||
| 14/05/2025 | 0.048 | 90.800 | 704,000 | 40.606 | 704,000 | 0.049 | ||
| 13/05/2025 | 0.052 | 89.650 | 664,000 | 40.147 | 404,000 | 0.055 | 260,000 | 0.052 |
| 12/05/2025 | 0.054 | 90.000 | 1,248,000 | 40.668 | 1,248,000 | 0.055 | ||
| 09/05/2025 | 0.063 | 87.500 | 492,000 | 39.371 | 492,000 | 0.063 | ||
| 08/05/2025 | 0.068 | 86.350 | 0 | 38.084 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 13:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |