13260 UB-SMIC@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13260 UB-SMIC@EP2507A (PUT)

Nominal

0.010 -0.003 (-23.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.013	40.550	750,000	26,980,000	44.970	750,000	0.012
03/06/2025	0.015	40.500	200,000	27,730,000	46.220	100,000	0.015
02/06/2025	0.019	40.100	0	27,830,000	46.380
30/05/2025	0.019	40.550	0	27,830,000	46.380
29/05/2025	0.019	41.400	0	27,830,000	46.380
28/05/2025	0.019	40.800	15,000	27,830,000	46.380	15,000	0.019
27/05/2025	0.017	41.850	5,015,000	27,845,000	46.410	4,705,000	0.017
26/05/2025	0.016	42.150	500,000	32,550,000	54.250	500,000	0.016
23/05/2025	0.019	41.850	25,000	33,050,000	55.080	20,000	0.019	5,000	0.023
22/05/2025	0.023	41.800	1,010,000	33,065,000	55.110			1,010,000	0.020
21/05/2025	0.020	42.650	0	32,055,000	53.420
20/05/2025	0.020	43.000	230,000	32,055,000	53.420			230,000	0.021
19/05/2025	0.025	42.450	0	31,825,000	53.040
16/05/2025	0.029	41.700	2,990,000	31,825,000	53.040	530,000	0.029	2,340,000	0.029
15/05/2025	0.033	41.250	85,000	30,015,000	50.020	85,000	0.032
14/05/2025	0.030	42.700	2,450,000	30,100,000	50.170			2,250,000	0.032
13/05/2025	0.030	42.650	5,000	27,850,000	46.420	5,000	0.029
12/05/2025	0.025	44.450	6,210,000	27,855,000	46.420	5,115,000	0.025	875,000	0.029
09/05/2025	0.036	43.000	2,430,000	32,095,000	53.490	300,000	0.039	1,000,000	0.040
08/05/2025	0.030	45.150	140,000	31,395,000	52.330	140,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.