Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.010 | 48.550 | 0 | 536.665 | ||||
21/07/2025 | 0.010 | 47.250 | 0 | 364.485 | ||||
18/07/2025 | 0.010 | 47.100 | 0 | 229.432 | ||||
17/07/2025 | 0.010 | 46.300 | 0 | 203.930 | ||||
16/07/2025 | 0.010 | 45.400 | 0 | 182.910 | ||||
15/07/2025 | 0.010 | 45.600 | 0 | 172.338 | ||||
14/07/2025 | 0.010 | 46.450 | 0 | 167.376 | ||||
11/07/2025 | 0.010 | 45.950 | 0 | 142.493 | ||||
10/07/2025 | 0.010 | 44.950 | 0 | 132.042 | ||||
09/07/2025 | 0.010 | 44.650 | 0 | 125.809 | ||||
08/07/2025 | 0.010 | 45.650 | 0 | 126.106 | ||||
07/07/2025 | 0.010 | 44.300 | 0 | 116.097 | ||||
04/07/2025 | 0.010 | 43.950 | 0 | 105.082 | ||||
03/07/2025 | 0.010 | 43.300 | 0 | 99.725 | ||||
02/07/2025 | 0.010 | 43.550 | 0 | 98.344 | ||||
30/06/2025 | 0.010 | 44.700 | 0 | 98.366 | ||||
27/06/2025 | 0.010 | 44.850 | 0 | 93.056 | ||||
26/06/2025 | 0.010 | 44.500 | 0 | 90.109 | ||||
25/06/2025 | 0.010 | 44.050 | 0 | 86.941 | ||||
24/06/2025 | 0.010 | 41.700 | 0 | 77.124 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |