13248 GJ-SMIC@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13248 GJ-SMIC@EC2604A (CALL)

Nominal

0.200 +0.035 (+21.212%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.165	56.000	5,380,000	14,000,000	28.000			3,000,000	0.161
03/09/2025	0.211	60.000	147,500	11,000,000	22.000
02/09/2025	0.221	60.700	1,812,500	11,000,000	22.000			455,000	0.211
01/09/2025	0.260	63.650	1,422,500	10,545,000	21.090			1,067,500	0.232
29/08/2025	0.217	60.700	1,860,000	9,477,500	18.955	1,007,500	0.213	660,000	0.222
28/08/2025	0.240	62.300	1,302,500	9,825,000	19.650	20,000	0.177
27/08/2025	0.163	56.250	815,000	9,845,000	19.690	30,000	0.172
26/08/2025	0.165	56.200	1,070,000	9,875,000	19.750
25/08/2025	0.183	57.800	672,500	9,875,000	19.750	347,500	0.200
22/08/2025	0.175	56.900	2,302,500	10,222,500	20.445	540,000	0.160
21/08/2025	0.127	51.700	200,000	10,762,500	21.525
20/08/2025	0.126	51.750	117,500	10,762,500	21.525
19/08/2025	0.109	50.050	660,000	10,762,500	21.525
18/08/2025	0.128	51.800	475,000	10,762,500	21.525	200,000	0.133
15/08/2025	0.135	52.750	555,000	10,962,500	21.925
14/08/2025	0.133	52.000	3,267,500	10,962,500	21.925	1,170,000	0.152
13/08/2025	0.132	52.050	865,000	12,132,500	24.265
12/08/2025	0.127	51.150	187,500	12,132,500	24.265			40,000	0.106
11/08/2025	0.103	48.700	555,000	12,092,500	24.185
08/08/2025	0.105	48.660	3,527,500	12,092,500	24.185	30,000	0.114	365,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.