13248 GJ-SMIC@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13248 GJ-SMIC@EC2604A (CALL)

Nominal

0.109 +0.012 (+12.371%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.097	40.550	48,150,000	13,145,000	26.290	24,000,000	0.097	24,150,000	0.097
03/06/2025	0.097	40.500	97,085,000	12,995,000	25.990	48,005,000	0.099	49,080,000	0.099
02/06/2025	0.096	40.100	96,330,000	11,920,000	23.840	48,110,000	0.093	48,120,000	0.093
30/05/2025	0.100	40.550	96,267,500	11,910,000	23.820	48,017,500	0.102	48,240,000	0.102
29/05/2025	0.107	41.400	48,175,000	11,687,500	23.375	24,032,500	0.107	24,142,500	0.107
28/05/2025	0.104	40.800	64,135,000	11,577,500	23.155	31,987,500	0.114	32,110,000	0.114
27/05/2025	0.116	41.850	48,195,000	11,455,000	22.910	24,005,000	0.120	24,185,000	0.120
26/05/2025	0.119	42.150	48,057,500	11,275,000	22.550	24,030,000	0.123	24,027,500	0.123
23/05/2025	0.117	41.850	48,007,500	11,277,500	22.555	24,000,000	0.120	24,000,000	0.120
22/05/2025	0.117	41.800	48,147,500	11,277,500	22.555	24,060,000	0.124	24,087,500	0.123
21/05/2025	0.125	42.650	64,110,000	11,250,000	22.500	32,015,000	0.131	32,065,000	0.131
20/05/2025	0.130	43.000	48,520,000	11,200,000	22.400	24,220,000	0.133	24,250,000	0.133
19/05/2025	0.127	42.450	48,410,000	11,170,000	22.340	24,090,000	0.119	24,320,000	0.119
16/05/2025	0.121	41.700	48,587,500	10,940,000	21.880	24,000,000	0.123	24,587,500	0.123
15/05/2025	0.118	41.250	80,685,000	10,352,500	20.705	40,000,000	0.129	40,685,000	0.129
14/05/2025	0.132	42.700	32,552,500	9,667,500	19.335	16,000,000	0.134	16,547,500	0.134
13/05/2025	0.131	42.650	48,047,500	9,120,000	18.240	24,020,000	0.140	24,027,500	0.140
12/05/2025	0.148	44.450	48,332,500	9,112,500	18.225	24,232,500	0.131	24,100,000	0.131
09/05/2025	0.136	43.000	84,367,500	9,245,000	18.490	40,090,000	0.132	44,227,500	0.132
08/05/2025	0.156	45.150	96,087,500	5,107,500	10.215	48,000,000	0.156	48,077,500	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.