13248 GJ-SMIC@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13248 GJ-SMIC@EC2604A (CALL)

Nominal

0.117 -0.001 (-0.847%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.118	48.550	490,000	15,695,000	31.390	347,500	0.118
21/07/2025	0.109	47.250	0	16,042,500	32.085
18/07/2025	0.109	47.100	30,000	16,042,500	32.085
17/07/2025	0.100	46.300	400,000	16,042,500	32.085	250,000	0.100
16/07/2025	0.095	45.400	5,000	16,292,500	32.585
15/07/2025	0.097	45.600	1,880,000	16,292,500	32.585	1,420,000	0.103
14/07/2025	0.105	46.450	0	17,712,500	35.425
11/07/2025	0.104	45.950	1,455,000	17,712,500	35.425
10/07/2025	0.096	44.950	60,000	17,712,500	35.425
09/07/2025	0.098	44.650	82,500	17,712,500	35.425
08/07/2025	0.106	45.650	732,500	17,712,500	35.425
07/07/2025	0.094	44.300	0	17,712,500	35.425
04/07/2025	0.094	43.950	312,500	17,712,500	35.425
03/07/2025	0.088	43.300	270,000	17,712,500	35.425
02/07/2025	0.092	43.550	11,367,500	17,712,500	35.425	5,000,000	0.096	4,982,500	0.097
30/06/2025	0.104	44.700	20,330,000	17,730,000	35.460	8,617,500	0.133	9,000,000	0.133
27/06/2025	0.109	44.850	48,980,000	17,347,500	34.695	24,515,000	0.113	24,465,000	0.113
26/06/2025	0.109	44.500	65,915,000	17,397,500	34.795	32,980,000	0.113	32,915,000	0.113
25/06/2025	0.108	44.050	67,835,000	17,462,500	34.925	33,855,000	0.101	33,570,000	0.100
24/06/2025	0.094	41.700	50,022,500	17,747,500	35.495	24,750,000	0.095	25,072,500	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.