13248 GJ-SMIC@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13248 GJ-SMIC@EC2604A (CALL)

Nominal

0.109 +0.012 (+12.371%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.097	40.550	48,150,000	65.086	24,000,000	0.097	24,150,000	0.097
03/06/2025	0.097	40.500	97,085,000	65.248	48,005,000	0.099	49,080,000	0.099
02/06/2025	0.096	40.100	96,330,000	65.883	48,110,000	0.093	48,120,000	0.093
30/05/2025	0.100	40.550	96,267,500	65.733	48,017,500	0.102	48,240,000	0.102
29/05/2025	0.107	41.400	48,175,000	65.694	24,032,500	0.107	24,142,500	0.107
28/05/2025	0.104	40.800	64,135,000	66.216	31,987,500	0.114	32,110,000	0.114
27/05/2025	0.116	41.850	48,195,000	66.793	24,005,000	0.120	24,185,000	0.120
26/05/2025	0.119	42.150	48,057,500	66.829	24,030,000	0.123	24,027,500	0.123
23/05/2025	0.117	41.850	48,007,500	66.686	24,000,000	0.120	24,000,000	0.120
22/05/2025	0.117	41.800	48,147,500	66.717	24,060,000	0.124	24,087,500	0.123
21/05/2025	0.125	42.650	64,110,000	66.820	32,015,000	0.131	32,065,000	0.131
20/05/2025	0.130	43.000	48,520,000	65.939	24,220,000	0.133	24,250,000	0.133
19/05/2025	0.127	42.450	48,410,000	66.443	24,090,000	0.119	24,320,000	0.119
16/05/2025	0.121	41.700	48,587,500	66.308	24,000,000	0.123	24,587,500	0.123
15/05/2025	0.118	41.250	80,685,000	66.491	40,000,000	0.129	40,685,000	0.129
14/05/2025	0.132	42.700	32,552,500	66.760	16,000,000	0.134	16,547,500	0.134
13/05/2025	0.131	42.650	48,047,500	66.478	24,020,000	0.140	24,027,500	0.140
12/05/2025	0.148	44.450	48,332,500	66.441	24,232,500	0.131	24,100,000	0.131
09/05/2025	0.136	43.000	84,367,500	66.605	40,090,000	0.132	44,227,500	0.132
08/05/2025	0.156	45.150	96,087,500	66.366	48,000,000	0.156	48,077,500	0.156

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.