13248 GJ-SMIC@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13248 GJ-SMIC@EC2604A (CALL)

Nominal

0.200 +0.035 (+21.212%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.165	56.000	5,380,000	50.330			3,000,000	0.161
03/09/2025	0.211	60.000	147,500	49.584
02/09/2025	0.221	60.700	1,812,500	50.047			455,000	0.211
01/09/2025	0.260	63.650	1,422,500	49.793			1,067,500	0.232
29/08/2025	0.217	60.700	1,860,000	48.384	1,007,500	0.213	660,000	0.222
28/08/2025	0.240	62.300	1,302,500	48.816	20,000	0.177
27/08/2025	0.163	56.250	815,000	48.150	30,000	0.172
26/08/2025	0.165	56.200	1,070,000	49.896
25/08/2025	0.183	57.800	672,500	49.660	347,500	0.200
22/08/2025	0.175	56.900	2,302,500	50.018	540,000	0.160
21/08/2025	0.127	51.700	200,000	52.007
20/08/2025	0.126	51.750	117,500	51.429
19/08/2025	0.109	50.050	660,000	50.959
18/08/2025	0.128	51.800	475,000	51.659	200,000	0.133
15/08/2025	0.135	52.750	555,000	50.586
14/08/2025	0.133	52.000	3,267,500	52.117	1,170,000	0.152
13/08/2025	0.132	52.050	865,000	51.549
12/08/2025	0.127	51.150	187,500	52.628			40,000	0.106
11/08/2025	0.103	48.700	555,000	51.988
08/08/2025	0.105	48.660	3,527,500	52.409	30,000	0.114	365,000	0.112

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.