Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2025 | 0.031 | 118.000 | 305,000 | 2,065,000 | 2.065 | 100,000 | 0.032 | 205,000 | 0.031 |
21/07/2025 | 0.031 | 117.900 | 1,130,000 | 1,960,000 | 1.960 | 475,000 | 0.031 | 655,000 | 0.030 |
18/07/2025 | 0.034 | 115.800 | 810,000 | 1,780,000 | 1.780 | 310,000 | 0.035 | 500,000 | 0.034 |
17/07/2025 | 0.039 | 112.500 | 530,000 | 1,590,000 | 1.590 | 260,000 | 0.037 | 270,000 | 0.036 |
16/07/2025 | 0.037 | 113.800 | 540,000 | 1,580,000 | 1.580 | 145,000 | 0.033 | 245,000 | 0.034 |
15/07/2025 | 0.039 | 113.500 | 10,000 | 1,480,000 | 1.480 | 5,000 | 0.051 | 5,000 | 0.050 |
14/07/2025 | 0.053 | 106.100 | 0 | 1,480,000 | 1.480 | ||||
11/07/2025 | 0.056 | 105.100 | 0 | 1,480,000 | 1.480 | ||||
10/07/2025 | 0.062 | 103.200 | 0 | 1,480,000 | 1.480 | ||||
09/07/2025 | 0.062 | 102.900 | 0 | 1,480,000 | 1.480 | ||||
08/07/2025 | 0.053 | 107.000 | 0 | 1,480,000 | 1.480 | ||||
07/07/2025 | 0.058 | 105.400 | 0 | 1,480,000 | 1.480 | ||||
04/07/2025 | 0.058 | 105.100 | 0 | 1,480,000 | 1.480 | ||||
03/07/2025 | 0.057 | 106.200 | 80,000 | 1,480,000 | 1.480 | 80,000 | 0.058 | ||
02/07/2025 | 0.049 | 109.400 | 0 | 1,560,000 | 1.560 | ||||
30/06/2025 | 0.049 | 109.800 | 40,000 | 1,560,000 | 1.560 | 20,000 | 0.047 | 20,000 | 0.048 |
27/06/2025 | 0.045 | 112.100 | 100,000 | 1,560,000 | 1.560 | 50,000 | 0.044 | 50,000 | 0.044 |
26/06/2025 | 0.045 | 112.200 | 3,000,000 | 1,560,000 | 1.560 | 3,000,000 | 0.045 | ||
25/06/2025 | 0.041 | 115.500 | 4,000,000 | 4,560,000 | 4.560 | 1,000,000 | 0.042 | 3,000,000 | 0.041 |
24/06/2025 | 0.045 | 112.700 | 1,180,000 | 2,560,000 | 2.560 | 1,180,000 | 0.045 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |