Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13244 JPALIBA@EP2603A (PUT)
Nominal 
0.031 +0.004 (+14.815%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.027 | 120.300 | 16,395,000 | 3,120,000 | 3.120 | 15,115,000 | 0.026 | ||
| 23/07/2025 | 0.027 | 120.900 | 21,145,000 | 18,235,000 | 18.235 | 2,175,000 | 0.027 | 18,345,000 | 0.027 |
| 22/07/2025 | 0.031 | 118.000 | 305,000 | 2,065,000 | 2.065 | 100,000 | 0.032 | 205,000 | 0.031 |
| 21/07/2025 | 0.031 | 117.900 | 1,130,000 | 1,960,000 | 1.960 | 475,000 | 0.031 | 655,000 | 0.030 |
| 18/07/2025 | 0.034 | 115.800 | 810,000 | 1,780,000 | 1.780 | 310,000 | 0.035 | 500,000 | 0.034 |
| 17/07/2025 | 0.039 | 112.500 | 530,000 | 1,590,000 | 1.590 | 260,000 | 0.037 | 270,000 | 0.036 |
| 16/07/2025 | 0.037 | 113.800 | 540,000 | 1,580,000 | 1.580 | 145,000 | 0.033 | 245,000 | 0.034 |
| 15/07/2025 | 0.039 | 113.500 | 10,000 | 1,480,000 | 1.480 | 5,000 | 0.051 | 5,000 | 0.050 |
| 14/07/2025 | 0.053 | 106.100 | 0 | 1,480,000 | 1.480 | ||||
| 11/07/2025 | 0.056 | 105.100 | 0 | 1,480,000 | 1.480 | ||||
| 10/07/2025 | 0.062 | 103.200 | 0 | 1,480,000 | 1.480 | ||||
| 09/07/2025 | 0.062 | 102.900 | 0 | 1,480,000 | 1.480 | ||||
| 08/07/2025 | 0.053 | 107.000 | 0 | 1,480,000 | 1.480 | ||||
| 07/07/2025 | 0.058 | 105.400 | 0 | 1,480,000 | 1.480 | ||||
| 04/07/2025 | 0.058 | 105.100 | 0 | 1,480,000 | 1.480 | ||||
| 03/07/2025 | 0.057 | 106.200 | 80,000 | 1,480,000 | 1.480 | 80,000 | 0.058 | ||
| 02/07/2025 | 0.049 | 109.400 | 0 | 1,560,000 | 1.560 | ||||
| 30/06/2025 | 0.049 | 109.800 | 40,000 | 1,560,000 | 1.560 | 20,000 | 0.047 | 20,000 | 0.048 |
| 27/06/2025 | 0.045 | 112.100 | 100,000 | 1,560,000 | 1.560 | 50,000 | 0.044 | 50,000 | 0.044 |
| 26/06/2025 | 0.045 | 112.200 | 3,000,000 | 1,560,000 | 1.560 | 3,000,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |