Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/10/2025 | 0.012 | 161.200 | 0 | 64.134 | ||||
15/10/2025 | 0.012 | 161.600 | 0 | 64.100 | ||||
14/10/2025 | 0.013 | 155.600 | 0 | 62.487 | ||||
13/10/2025 | 0.013 | 162.600 | 380,000 | 65.014 | ||||
10/10/2025 | 0.013 | 165.400 | 0 | 65.496 | ||||
09/10/2025 | 0.013 | 173.300 | 0 | 68.100 | ||||
08/10/2025 | 0.013 | 177.600 | 15,000 | 69.356 | ||||
06/10/2025 | 0.013 | 180.500 | 0 | 69.895 | ||||
03/10/2025 | 0.013 | 185.100 | 430,000 | 70.774 | ||||
02/10/2025 | 0.011 | 183.100 | 310,000 | 68.012 | ||||
30/09/2025 | 0.011 | 177.000 | 60,000 | 65.768 | ||||
29/09/2025 | 0.011 | 173.400 | 0 | 64.432 | ||||
26/09/2025 | 0.011 | 166.500 | 90,000 | 61.632 | ||||
25/09/2025 | 0.011 | 172.000 | 0 | 63.308 | ||||
24/09/2025 | 0.011 | 174.000 | 200,000 | 63.793 | ||||
23/09/2025 | 0.014 | 159.400 | 0 | 61.184 | ||||
22/09/2025 | 0.014 | 159.200 | 0 | 60.955 | ||||
19/09/2025 | 0.014 | 159.100 | 0 | 60.461 | ||||
18/09/2025 | 0.014 | 158.400 | 0 | 60.055 | ||||
17/09/2025 | 0.014 | 161.600 | 0 | 61.059 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |