Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13240 BPCLIFE@EC2507B (CALL)
Nominal 
0.119 +0.026 (+27.957%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.093 | 16.380 | 2,500,000 | 1,885,000 | 2.693 | 1,100,000 | 0.091 | 1,400,000 | 0.093 |
| 03/06/2025 | 0.079 | 16.080 | 1,000,000 | 1,585,000 | 2.264 | 500,000 | 0.076 | 500,000 | 0.077 |
| 02/06/2025 | 0.068 | 15.860 | 2,000,000 | 1,585,000 | 2.264 | 2,000,000 | 0.055 | ||
| 30/05/2025 | 0.072 | 15.980 | 200,000 | 3,585,000 | 5.121 | 100,000 | 0.065 | ||
| 29/05/2025 | 0.084 | 16.160 | 1,080,000 | 3,685,000 | 5.264 | 1,080,000 | 0.079 | ||
| 28/05/2025 | 0.085 | 16.040 | 0 | 4,765,000 | 6.807 | ||||
| 27/05/2025 | 0.092 | 16.100 | 870,000 | 4,765,000 | 6.807 | 570,000 | 0.088 | 300,000 | 0.094 |
| 26/05/2025 | 0.076 | 15.700 | 3,390,000 | 5,035,000 | 7.193 | 1,830,000 | 0.092 | 1,560,000 | 0.096 |
| 23/05/2025 | 0.079 | 15.760 | 300,000 | 5,305,000 | 7.579 | 300,000 | 0.087 | ||
| 22/05/2025 | 0.073 | 15.520 | 300,000 | 5,005,000 | 7.150 | 300,000 | 0.078 | ||
| 21/05/2025 | 0.082 | 15.700 | 250,000 | 4,705,000 | 6.721 | 200,000 | 0.090 | 50,000 | 0.089 |
| 20/05/2025 | 0.091 | 15.720 | 400,000 | 4,855,000 | 6.936 | 400,000 | 0.092 | ||
| 19/05/2025 | 0.087 | 15.580 | 400,000 | 4,455,000 | 6.364 | 100,000 | 0.088 | 300,000 | 0.088 |
| 16/05/2025 | 0.101 | 15.700 | 400,000 | 4,255,000 | 6.079 | 100,000 | 0.098 | 200,000 | 0.094 |
| 15/05/2025 | 0.120 | 15.960 | 3,100,000 | 4,155,000 | 5.936 | 600,000 | 0.132 | 2,500,000 | 0.135 |
| 14/05/2025 | 0.142 | 16.260 | 3,150,000 | 2,255,000 | 3.221 | 1,630,000 | 0.122 | 1,520,000 | 0.119 |
| 13/05/2025 | 0.077 | 15.260 | 100,000 | 2,365,000 | 3.379 | 100,000 | 0.092 | ||
| 12/05/2025 | 0.104 | 15.640 | 300,000 | 2,265,000 | 3.236 | 200,000 | 0.095 | 100,000 | 0.104 |
| 09/05/2025 | 0.075 | 14.900 | 0 | 2,365,000 | 3.379 | ||||
| 08/05/2025 | 0.080 | 15.060 | 10,000 | 2,365,000 | 3.379 | 10,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |