13240 BPCLIFE@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13240 BPCLIFE@EC2507B (CALL)

Nominal

0.500 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.500	20.950	0	35,000	0.050
21/07/2025	0.500	20.100	0	35,000	0.050
18/07/2025	0.500	19.660	0	35,000	0.050
17/07/2025	0.370	18.700	35,000	35,000	0.050
16/07/2025	0.370	18.680	0	35,000	0.050
15/07/2025	0.375	18.780	0	35,000	0.050
14/07/2025	0.395	19.040	0	35,000	0.050
11/07/2025	0.355	18.860	0	35,000	0.050
10/07/2025	0.305	18.580	0	35,000	0.050
09/07/2025	0.255	18.060	0	35,000	0.050
08/07/2025	0.295	18.360	0	35,000	0.050
07/07/2025	0.295	18.260	0	35,000	0.050
04/07/2025	0.335	18.460	0	35,000	0.050
03/07/2025	0.335	18.500	0	35,000	0.050
02/07/2025	0.335	18.460	0	35,000	0.050
30/06/2025	0.335	18.347	0	35,000	0.050
27/06/2025	0.365	18.467	0	35,000	0.050
26/06/2025	0.475	19.047	0	35,000	0.050
25/06/2025	0.510	19.407	0	35,000	0.050
24/06/2025	0.415	18.787	0	35,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.