13240 BPCLIFE@EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13240 BPCLIFE@EC2507B (CALL)

Nominal

0.119 +0.026 (+27.957%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.093	16.380	2,500,000	36.091	1,100,000	0.091	1,400,000	0.093
03/06/2025	0.079	16.080	1,000,000	37.131	500,000	0.076	500,000	0.077
02/06/2025	0.068	15.860	2,000,000	37.214	2,000,000	0.055
30/05/2025	0.072	15.980	200,000	35.495	100,000	0.065
29/05/2025	0.084	16.160	1,080,000	35.419	1,080,000	0.079
28/05/2025	0.085	16.040	0	37.060
27/05/2025	0.092	16.100	870,000	37.225	570,000	0.088	300,000	0.094
26/05/2025	0.076	15.700	3,390,000	38.805	1,830,000	0.092	1,560,000	0.096
23/05/2025	0.079	15.760	300,000	37.743			300,000	0.087
22/05/2025	0.073	15.520	300,000	39.162			300,000	0.078
21/05/2025	0.082	15.700	250,000	38.619	200,000	0.090	50,000	0.089
20/05/2025	0.091	15.720	400,000	39.411			400,000	0.092
19/05/2025	0.087	15.580	400,000	40.074	100,000	0.088	300,000	0.088
16/05/2025	0.101	15.700	400,000	40.589	100,000	0.098	200,000	0.094
15/05/2025	0.120	15.960	3,100,000	40.592	600,000	0.132	2,500,000	0.135
14/05/2025	0.142	16.260	3,150,000	40.195	1,630,000	0.122	1,520,000	0.119
13/05/2025	0.077	15.260	100,000	40.030			100,000	0.092
12/05/2025	0.104	15.640	300,000	40.806	200,000	0.095	100,000	0.104
09/05/2025	0.075	14.900	0	42.731
08/05/2025	0.080	15.060	10,000	41.709	10,000	0.081

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.