13227 CT-AIA @EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13227 CT-AIA @EC2507A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.010	69.350	0	2,280,000	3.260
18/07/2025	0.010	68.800	0	2,280,000	3.260
17/07/2025	0.010	67.650	0	2,280,000	3.260
16/07/2025	0.010	67.950	0	2,280,000	3.260
15/07/2025	0.010	68.950	650,000	2,280,000	3.260
14/07/2025	0.014	68.250	0	2,280,000	3.260
11/07/2025	0.016	69.650	1,124,000	2,280,000	3.260
10/07/2025	0.010	68.100	0	2,280,000	3.260
09/07/2025	0.010	68.500	52,000	2,280,000	3.260
08/07/2025	0.015	68.700	0	2,280,000	3.260
07/07/2025	0.015	68.400	1,180,000	2,280,000	3.260
04/07/2025	0.030	69.150	0	2,280,000	3.260
03/07/2025	0.080	72.350	300,000	2,280,000	3.260	152,000	0.080	148,000	0.055
02/07/2025	0.068	71.050	50,000	2,284,000	3.260	50,000	0.068
30/06/2025	0.063	70.400	28,000	2,334,000	3.330			28,000	0.085
27/06/2025	0.091	71.600	910,000	2,306,000	3.290	400,000	0.114	190,000	0.112
26/06/2025	0.086	71.000	458,000	2,516,000	3.590	200,000	0.091	258,000	0.085
25/06/2025	0.116	71.600	19,668,000	2,458,000	3.510	9,534,000	0.099	9,568,000	0.095
24/06/2025	0.101	70.850	15,090,000	2,424,000	3.460	7,548,000	0.090	7,434,000	0.088
23/06/2025	0.049	68.450	2,138,000	2,538,000	3.630	1,008,000	0.045	1,118,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.