13227 CT-AIA @EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13227 CT-AIA @EC2507A (CALL)

Nominal

0.094 +0.015 (+18.987%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.079	66.050	15,742,000	34.658	7,766,000	0.086	7,676,000	0.086
03/06/2025	0.100	67.000	32,726,000	34.706	16,216,000	0.109	16,330,000	0.109
02/06/2025	0.083	65.700	36,360,000	35.606	18,200,000	0.071	18,160,000	0.071
30/05/2025	0.088	65.650	29,778,000	35.497	14,948,000	0.083	14,830,000	0.084
29/05/2025	0.083	65.000	36,006,000	36.182	17,990,000	0.075	17,906,000	0.075
28/05/2025	0.062	63.450	22,670,000	39.702	11,208,000	0.065	11,390,000	0.066
27/05/2025	0.071	63.890	35,220,000	36.383	17,590,000	0.067	17,630,000	0.067
26/05/2025	0.063	63.140	30,164,000	36.592	15,082,000	0.069	15,082,000	0.069
23/05/2025	0.072	63.540	22,300,000	36.208	11,044,000	0.072	11,100,000	0.071
22/05/2025	0.081	64.040	42,160,000	36.064	21,110,000	0.081	21,050,000	0.081
21/05/2025	0.095	64.640	4,430,000	36.252	2,230,000	0.093	2,200,000	0.091
20/05/2025	0.094	65.540	34,000	33.010	34,000	0.103
19/05/2025	0.079	64.290	0	33.813
16/05/2025	0.092	64.690	0	33.839
15/05/2025	0.095	64.540	196,000	34.344	156,000	0.098	40,000	0.109
14/05/2025	0.082	63.990	1,676,000	33.680	1,456,000	0.076
13/05/2025	0.050	60.790	180,000	35.534			180,000	0.058
12/05/2025	0.062	61.890	120,000	34.993	120,000	0.060
09/05/2025	0.050	60.240	54,000	35.723	2,000	0.048	52,000	0.050
08/05/2025	0.051	59.840	2,270,000	36.519	1,270,000	0.048	1,000,000	0.044

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.