13222 SG-CCB @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13222 SG-CCB @EC2605A (CALL)

Nominal

0.227 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.227	7.620	200,000	100,000	0.100	200,000	0.225
15/10/2025	0.207	7.490	1,200,000	300,000	0.300	1,200,000	0.216
14/10/2025	0.205	7.490	330,000	1,500,000	1.500	165,000	0.208	165,000	0.198
13/10/2025	0.178	7.320	1,330,000	1,500,000	1.500	665,000	0.181	665,000	0.180
10/10/2025	0.182	7.340	0	1,500,000	1.500
09/10/2025	0.177	7.290	0	1,500,000	1.500
08/10/2025	0.177	7.280	1,760,000	1,500,000	1.500	830,000	0.171	930,000	0.169
06/10/2025	0.178	7.290	280,000	1,400,000	1.400	90,000	0.179	190,000	0.181
03/10/2025	0.190	7.370	260,000	1,300,000	1.300			200,000	0.188
02/10/2025	0.198	7.400	1,000,000	1,100,000	1.100			1,000,000	0.200
30/09/2025	0.207	7.480	150,000	100,000	0.100	150,000	0.200
29/09/2025	0.207	7.480	120,000	250,000	0.250	60,000	0.202	60,000	0.201
26/09/2025	0.198	7.380	310,000	250,000	0.250	55,000	0.191	255,000	0.197
25/09/2025	0.188	7.300	0	50,000	0.050
24/09/2025	0.213	7.470	0	50,000	0.050
23/09/2025	0.214	7.500	0	50,000	0.050
22/09/2025	0.211	7.450	0	50,000	0.050
19/09/2025	0.229	7.610	50,000	50,000	0.050	25,000	0.229	25,000	0.229
18/09/2025	0.243	7.650	0	50,000	0.050
17/09/2025	0.265	7.840	0	50,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.