13222 SG-CCB @EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13222 SG-CCB @EC2605A (CALL)

Nominal

0.242 +0.009 (+3.863%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/12/2025	0.233	7.580	0	36.720
10/12/2025	0.233	7.570	400,000	37.034	200,000	0.233	200,000	0.232
09/12/2025	0.243	7.610	0	38.343
08/12/2025	0.260	7.660	0	41.155
05/12/2025	0.305	7.980	0	39.706
04/12/2025	0.290	7.920	0	37.751
03/12/2025	0.285	7.840	0	48.770
02/12/2025	0.310	7.955	0	41.736
01/12/2025	0.310	7.945	20,000	42.068	10,000	0.310	10,000	0.310
28/11/2025	0.320	7.965	0	43.757
27/11/2025	0.320	8.025	0	40.759
26/11/2025	0.320	8.005	100,000	41.587	50,000	0.325	50,000	0.325
25/11/2025	0.315	8.015	0	38.959
24/11/2025	0.305	8.005	0	36.122
21/11/2025	0.300	7.885	10,000	40.017	5,000	0.315	5,000	0.310
20/11/2025	0.315	8.015	0	38.294
19/11/2025	0.310	7.925	0	40.912
18/11/2025	0.310	7.945	0	39.700
17/11/2025	0.335	8.035	0	42.895
14/11/2025	0.355	8.145	0	43.326

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 16:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.