13220 GJXIAMI@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13220 GJXIAMI@EC2612A (CALL)

Nominal

0.460 -0.005 (-1.075%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.465	54.250	0	10,000	0.014
04/06/2025	0.450	53.450	0	10,000	0.014
03/06/2025	0.445	53.200	0	10,000	0.014
02/06/2025	0.425	51.600	0	10,000	0.014
30/05/2025	0.425	50.950	0	10,000	0.014
29/05/2025	0.435	51.700	0	10,000	0.014
28/05/2025	0.435	51.750	0	10,000	0.014
27/05/2025	0.435	51.550	0	10,000	0.014
26/05/2025	0.435	51.300	0	10,000	0.014
23/05/2025	0.460	53.000	0	10,000	0.014
22/05/2025	0.465	53.200	0	10,000	0.014
21/05/2025	0.480	54.450	0	10,000	0.014
20/05/2025	0.480	54.800	10,000	10,000	0.014	10,000	0.480
19/05/2025	0.440	52.350	0	20,000	0.029
16/05/2025	0.420	51.000	0	20,000	0.029
15/05/2025	0.415	50.150	20,000	20,000	0.029	20,000	0.420
14/05/2025	0.405	50.400	0	40,000	0.057
13/05/2025	0.395	48.650	0	40,000	0.057
12/05/2025	0.410	50.600	10,000	40,000	0.057			10,000	0.410
09/05/2025	0.420	51.350	0	30,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.