Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/10/2025 | 0.325 | 47.140 | 0 | 54.304 | ||||
17/10/2025 | 0.325 | 45.960 | 0 | 60.026 | ||||
16/10/2025 | 0.345 | 47.700 | 10,000 | 57.707 | 10,000 | 0.345 | ||
15/10/2025 | 0.365 | 49.480 | 0 | 54.926 | ||||
14/10/2025 | 0.365 | 48.620 | 0 | 59.431 | ||||
13/10/2025 | 0.375 | 49.080 | 0 | 60.244 | ||||
10/10/2025 | 0.420 | 52.050 | 0 | 59.066 | ||||
09/10/2025 | 0.445 | 53.350 | 0 | 60.195 | ||||
08/10/2025 | 0.455 | 53.850 | 0 | 60.689 | ||||
06/10/2025 | 0.455 | 53.850 | 0 | 60.646 | ||||
03/10/2025 | 0.475 | 55.000 | 0 | 60.681 | ||||
02/10/2025 | 0.475 | 55.800 | 0 | 55.994 | ||||
30/09/2025 | 0.450 | 54.000 | 0 | 57.501 | ||||
29/09/2025 | 0.450 | 53.550 | 0 | 59.924 | ||||
26/09/2025 | 0.470 | 54.650 | 0 | 60.250 | ||||
25/09/2025 | 0.530 | 59.450 | 0 | 52.350 | ||||
24/09/2025 | 0.495 | 56.900 | 0 | 55.640 | ||||
23/09/2025 | 0.480 | 55.450 | 0 | 59.371 | ||||
22/09/2025 | 0.495 | 56.100 | 0 | 60.647 | ||||
19/09/2025 | 0.500 | 56.700 | 0 | 58.685 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |