13217 DSTENCT@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13217 DSTENCT@EC2508A (CALL)

Nominal

0.197 +0.012 (+6.486%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.185	498.400	1,720,000	153,580,000	51.193
30/05/2025	0.187	498.200	195,000	153,580,000	51.193
29/05/2025	0.211	510.500	1,030,000	153,580,000	51.193
28/05/2025	0.209	506.000	330,000	153,580,000	51.193
27/05/2025	0.216	512.000	4,035,000	153,580,000	51.193
26/05/2025	0.210	510.000	2,725,000	153,580,000	51.193
23/05/2025	0.223	518.000	170,000	153,580,000	51.193
22/05/2025	0.222	516.500	110,000	153,580,000	51.193
21/05/2025	0.232	520.500	6,645,000	153,580,000	51.193
20/05/2025	0.224	517.000	3,915,000	153,580,000	51.193
19/05/2025	0.222	514.000	7,955,000	153,580,000	51.193
16/05/2025	0.213	508.000	5,105,000	153,580,000	51.193
15/05/2025	0.220	515.500	450,000	153,580,000	51.193
14/05/2025	0.227	516.500	2,000,000	153,580,000	51.193
13/05/2025	0.201	501.500	2,695,000	153,580,000	51.193
12/05/2025	0.220	513.000	7,345,000	153,580,000	51.193
09/05/2025	0.183	490.100	2,195,000	153,580,000	51.193
08/05/2025	0.190	493.500	1,050,000	153,580,000	51.193
07/05/2025	0.179	485.300	120,000	153,580,000	51.193
06/05/2025	0.181	490.900	110,000	153,580,000	51.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.