Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13217 DSTENCT@EC2508A (CALL)
Nominal 
0.180 -0.007 (-3.743%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/05/2025 | 0.187 | 498.200 | 195,000 | 34.226 | ||||
| 29/05/2025 | 0.211 | 510.500 | 1,030,000 | 36.148 | ||||
| 28/05/2025 | 0.209 | 506.000 | 330,000 | 41.925 | ||||
| 27/05/2025 | 0.216 | 512.000 | 4,035,000 | 36.939 | ||||
| 26/05/2025 | 0.210 | 510.000 | 2,725,000 | 33.968 | ||||
| 23/05/2025 | 0.223 | 518.000 | 170,000 | 30.836 | ||||
| 22/05/2025 | 0.222 | 516.500 | 110,000 | 33.219 | ||||
| 21/05/2025 | 0.232 | 520.500 | 6,645,000 | 36.288 | ||||
| 20/05/2025 | 0.224 | 517.000 | 3,915,000 | 28.148 | ||||
| 19/05/2025 | 0.222 | 514.000 | 7,955,000 | 33.431 | ||||
| 16/05/2025 | 0.213 | 508.000 | 5,105,000 | 42.138 | ||||
| 15/05/2025 | 0.220 | 515.500 | 450,000 | 24.279 | ||||
| 14/05/2025 | 0.227 | 516.500 | 2,000,000 | 32.729 | ||||
| 13/05/2025 | 0.201 | 501.500 | 2,695,000 | 33.917 | ||||
| 12/05/2025 | 0.220 | 513.000 | 7,345,000 | 31.611 | ||||
| 09/05/2025 | 0.183 | 490.100 | 2,195,000 | 34.826 | ||||
| 08/05/2025 | 0.190 | 493.500 | 1,050,000 | 35.572 | ||||
| 07/05/2025 | 0.179 | 485.300 | 120,000 | 37.578 | ||||
| 06/05/2025 | 0.181 | 490.900 | 110,000 | 30.931 | ||||
| 02/05/2025 | 0.174 | 483.300 | 2,540,000 | 35.067 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 14:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |