13201 BPPINAN@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13201 BPPINAN@EC2507B (CALL)

Nominal

0.047 +0.001 (+2.174%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.046	45.800	2,965,000	41,175,000	58.821			590,000	0.051
03/06/2025	0.061	46.450	6,245,000	40,585,000	57.979
02/06/2025	0.049	45.600	7,750,000	40,585,000	57.979			2,000,000	0.041
30/05/2025	0.053	46.150	3,780,000	38,585,000	55.121
29/05/2025	0.064	46.400	7,440,000	38,585,000	55.121
28/05/2025	0.056	45.800	2,275,000	38,585,000	55.121
27/05/2025	0.069	46.200	4,330,000	38,585,000	55.121
26/05/2025	0.062	45.700	1,705,000	38,585,000	55.121
23/05/2025	0.064	45.850	8,040,000	38,585,000	55.121
22/05/2025	0.075	45.900	2,140,000	38,585,000	55.121
21/05/2025	0.101	46.600	5,855,000	38,585,000	55.121			205,000	0.114
20/05/2025	0.098	46.400	3,990,000	38,380,000	54.829
19/05/2025	0.085	45.700	2,675,000	38,380,000	54.829
16/05/2025	0.101	46.100	5,570,000	38,380,000	54.829
15/05/2025	0.122	46.650	13,265,000	38,380,000	54.829			625,000	0.157
14/05/2025	0.158	47.747	5,915,000	37,755,000	53.936	200,000	0.089
13/05/2025	0.097	45.747	2,200,000	37,955,000	54.221
12/05/2025	0.133	46.547	4,400,000	37,955,000	54.221
09/05/2025	0.085	44.747	4,800,000	37,955,000	54.221
08/05/2025	0.099	45.247	850,000	37,955,000	54.221

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 13:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.