Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13201 BPPINAN@EC2507B (CALL)
Nominal 
0.036 -0.010 (-21.739%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/06/2025 | 0.046 | 46.000 | 1,790,000 | 28.234 | 15,000 | 0.047 | ||
| 04/06/2025 | 0.046 | 45.800 | 2,965,000 | 28.815 | 590,000 | 0.051 | ||
| 03/06/2025 | 0.061 | 46.450 | 6,245,000 | 28.663 | ||||
| 02/06/2025 | 0.049 | 45.600 | 7,750,000 | 29.774 | 2,000,000 | 0.041 | ||
| 30/05/2025 | 0.053 | 46.150 | 3,780,000 | 27.133 | ||||
| 29/05/2025 | 0.064 | 46.400 | 7,440,000 | 27.862 | ||||
| 28/05/2025 | 0.056 | 45.800 | 2,275,000 | 28.733 | ||||
| 27/05/2025 | 0.069 | 46.200 | 4,330,000 | 28.966 | ||||
| 26/05/2025 | 0.062 | 45.700 | 1,705,000 | 29.609 | ||||
| 23/05/2025 | 0.064 | 45.850 | 8,040,000 | 28.446 | ||||
| 22/05/2025 | 0.075 | 45.900 | 2,140,000 | 29.956 | ||||
| 21/05/2025 | 0.101 | 46.600 | 5,855,000 | 30.756 | 205,000 | 0.114 | ||
| 20/05/2025 | 0.098 | 46.400 | 3,990,000 | 30.340 | ||||
| 19/05/2025 | 0.085 | 45.700 | 2,675,000 | 31.164 | ||||
| 16/05/2025 | 0.101 | 46.100 | 5,570,000 | 31.078 | ||||
| 15/05/2025 | 0.122 | 46.650 | 13,265,000 | 39.677 | 625,000 | 0.157 | ||
| 14/05/2025 | 0.158 | 47.747 | 5,915,000 | 30.513 | 200,000 | 0.089 | ||
| 13/05/2025 | 0.097 | 45.747 | 2,200,000 | 31.235 | ||||
| 12/05/2025 | 0.133 | 46.547 | 4,400,000 | 32.600 | ||||
| 09/05/2025 | 0.085 | 44.747 | 4,800,000 | 32.507 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |