13192 CIHUAHO@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13192 CIHUAHO@EC2509A (CALL)

Nominal

0.047 -0.007 (-12.963%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.054	32.000	4,700,000	24,350,000	36.340	1,550,000	0.052	3,000,000	0.053
04/06/2025	0.046	30.700	1,100,000	22,900,000	34.180	700,000	0.048	400,000	0.047
03/06/2025	0.048	30.900	1,700,000	23,200,000	34.630	300,000	0.051	1,300,000	0.049
02/06/2025	0.047	30.750	1,700,000	22,200,000	33.130	1,400,000	0.047	300,000	0.047
30/05/2025	0.055	31.600	2,800,000	23,300,000	34.780	1,500,000	0.058	1,300,000	0.059
29/05/2025	0.063	32.550	6,050,000	23,500,000	35.070	1,900,000	0.063	3,150,000	0.067
28/05/2025	0.050	30.700	800,000	22,250,000	33.210	300,000	0.051	500,000	0.056
27/05/2025	0.055	31.050	2,600,000	22,050,000	32.910	1,500,000	0.056	1,100,000	0.058
26/05/2025	0.059	31.600	4,950,000	22,450,000	33.510	2,300,000	0.063	2,550,000	0.063
23/05/2025	0.054	30.800	7,000,000	22,200,000	33.130	5,650,000	0.057	1,350,000	0.061
22/05/2025	0.057	31.000	4,450,000	26,500,000	39.550	2,150,000	0.063	2,250,000	0.063
21/05/2025	0.062	31.350	10,700,000	26,400,000	39.400	10,350,000	0.061	350,000	0.062
20/05/2025	0.061	31.250	1,050,000	36,400,000	54.330	550,000	0.062	350,000	0.062
19/05/2025	0.061	30.950	9,800,000	36,600,000	54.630	4,800,000	0.060	4,700,000	0.062
16/05/2025	0.054	29.900	5,500,000	36,700,000	54.780	2,400,000	0.057	2,900,000	0.059
15/05/2025	0.056	30.300	950,000	36,200,000	54.030	550,000	0.058	400,000	0.063
14/05/2025	0.066	31.300	700,000	36,350,000	54.250	100,000	0.064	600,000	0.068
13/05/2025	0.070	31.600	750,000	35,850,000	53.510	200,000	0.072	550,000	0.072
12/05/2025	0.085	33.000	3,450,000	35,500,000	52.990	2,200,000	0.074	1,250,000	0.078
09/05/2025	0.078	32.450	2,550,000	36,450,000	54.400	250,000	0.072	2,300,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.