13192 CIHUAHO@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13192 CIHUAHO@EC2509A (CALL)

Nominal

0.162 -0.003 (-1.818%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/09/2025	0.165	47.100	100,000		100,000	0.165
05/09/2025	0.178	47.580	1,400,000	70.672	550,000	0.162	750,000	0.166
04/09/2025	0.132	45.680	950,000		900,000	0.119
03/09/2025	0.189	48.300	1,000,000		1,000,000	0.209
02/09/2025	0.205	49.220	100,000
01/09/2025	0.275	52.100	100,000	106.063	50,000	0.300	50,000	0.250
29/08/2025	0.305	53.800	150,000	91.758			50,000	0.315
28/08/2025	0.360	57.200	100,000		50,000	0.320
27/08/2025	0.290	52.750	50,000	100.429
26/08/2025	0.280	53.200	50,000		50,000	0.265
25/08/2025	0.305	54.300	350,000		50,000	0.330	300,000	0.378
22/08/2025	0.350	56.000	100,000	90.424	100,000	0.278
21/08/2025	0.178	47.520	100,000	51.787	100,000	0.184
20/08/2025	0.191	47.560	450,000	75.479	250,000	0.173	200,000	0.195
19/08/2025	0.160	46.620	1,200,000	46.398	1,050,000	0.166
18/08/2025	0.195	48.120	3,200,000	62.758	1,200,000	0.182
15/08/2025	0.248	51.300	2,300,000		1,550,000	0.234	100,000	0.204
14/08/2025	0.204	48.760	5,050,000	53.223	3,400,000	0.213	1,150,000	0.212
13/08/2025	0.175	47.320	3,450,000	46.897	2,450,000	0.165
12/08/2025	0.134	44.680	3,150,000	54.476	2,200,000	0.132	900,000	0.141

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.