13191 CIPOMRT@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13191 CIPOMRT@EC2509B (CALL)

Nominal

1.530 -0.050 (-3.165%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	1.580	250.600	0	36,000	0.090
21/07/2025	1.560	245.400	0	36,000	0.090
18/07/2025	1.560	245.800	0	36,000	0.090
17/07/2025	1.610	250.400	0	36,000	0.090
16/07/2025	1.610	252.600	24,000	36,000	0.090	24,000	1.593
15/07/2025	1.700	263.200	0	60,000	0.150
14/07/2025	1.690	260.400	2,000	60,000	0.150			2,000	1.690
11/07/2025	1.670	254.600	2,000	58,000	0.150			2,000	1.770
10/07/2025	1.770	265.600	0	56,000	0.140
09/07/2025	1.770	266.800	2,000	56,000	0.140			2,000	1.770
08/07/2025	1.770	269.600	0	54,000	0.140
07/07/2025	1.660	259.000	0	54,000	0.140
04/07/2025	1.600	253.000	0	54,000	0.140
03/07/2025	1.580	249.600	4,000	54,000	0.140	4,000	1.580
02/07/2025	1.690	258.200	2,000	58,000	0.150			2,000	1.750
30/06/2025	1.740	266.600	2,000	56,000	0.140			2,000	1.710
27/06/2025	1.650	257.800	0	54,000	0.140
26/06/2025	1.610	253.000	0	54,000	0.140
25/06/2025	1.580	247.400	0	54,000	0.140
24/06/2025	1.600	252.200	0	54,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.