Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13191 CIPOMRT@EC2509B (CALL)
Nominal 
1.540 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/06/2025 | 1.540 | 246.000 | 4,000 | 4,000 | 1.530 | |||
| 03/06/2025 | 1.420 | 234.000 | 0 | |||||
| 02/06/2025 | 1.380 | 230.000 | 8,000 | 8,000 | 1.360 | |||
| 30/05/2025 | 1.330 | 220.400 | 0 | 111.310 | ||||
| 29/05/2025 | 1.340 | 225.000 | 0 | 80.406 | ||||
| 28/05/2025 | 1.280 | 215.712 | 4,000 | 105.968 | 2,000 | 1.330 | ||
| 27/05/2025 | 1.410 | 232.312 | 0 | |||||
| 26/05/2025 | 1.320 | 220.312 | 0 | 99.547 | ||||
| 23/05/2025 | 1.320 | 218.912 | 0 | 110.041 | ||||
| 22/05/2025 | 1.320 | 222.312 | 0 | 66.677 | ||||
| 21/05/2025 | 1.240 | 215.112 | 10,000 | 10,000 | 1.230 | |||
| 20/05/2025 | 1.160 | 207.312 | 0 | |||||
| 19/05/2025 | 1.160 | 206.112 | 26,000 | 26,000 | 1.080 | |||
| 16/05/2025 | 1.080 | 194.812 | 38,000 | 94.208 | 38,000 | 1.088 | ||
| 15/05/2025 | 1.050 | 195.912 | 0 | |||||
| 14/05/2025 | 1.040 | 192.812 | 2,000 | 72.737 | 2,000 | 1.040 | ||
| 13/05/2025 | 1.010 | 191.912 | 0 | |||||
| 12/05/2025 | 1.010 | 186.112 | 20,000 | 100.998 | 20,000 | 1.010 | ||
| 09/05/2025 | 1.010 | 190.212 | 0 | 63.795 | ||||
| 08/05/2025 | 0.930 | 178.112 | 0 | 95.752 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |