13184 BI-SMIC@EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13184 BI-SMIC@EP2508A (PUT)

Nominal

0.013 -0.007 (-35.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.020	40.550	0	4,450,000	6.357
03/06/2025	0.020	40.500	185,000	4,450,000	6.357	20,000	0.020	165,000	0.025
02/06/2025	0.027	40.100	300,000	4,305,000	6.150			300,000	0.027
30/05/2025	0.022	40.550	0	4,005,000	5.721
29/05/2025	0.022	41.400	0	4,005,000	5.721
28/05/2025	0.022	40.800	0	4,005,000	5.721
27/05/2025	0.018	41.850	1,695,000	4,005,000	5.721	1,195,000	0.017
26/05/2025	0.023	42.150	0	5,200,000	7.429
23/05/2025	0.024	41.850	0	5,200,000	7.429
22/05/2025	0.024	41.800	0	5,200,000	7.429
21/05/2025	0.024	42.650	5,000	5,200,000	7.429
20/05/2025	0.024	43.000	0	5,200,000	7.429
19/05/2025	0.025	42.450	4,000,000	5,200,000	7.429	4,000,000	0.025
16/05/2025	0.028	41.700	0	9,200,000	13.143
15/05/2025	0.028	41.250	0	9,200,000	13.143
14/05/2025	0.026	42.700	10,000	9,200,000	13.143	10,000	0.030
13/05/2025	0.030	42.650	630,000	9,210,000	13.157	135,000	0.029	495,000	0.034
12/05/2025	0.026	44.450	7,855,000	8,850,000	12.643	3,515,000	0.035	4,340,000	0.035
09/05/2025	0.038	43.000	925,000	8,025,000	11.464	790,000	0.030	135,000	0.041
08/05/2025	0.025	45.150	235,000	8,680,000	12.400	200,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.