13184 BI-SMIC@EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13184 BI-SMIC@EP2508A (PUT)

Nominal

0.013 -0.007 (-35.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.020	40.550	0	57.445
03/06/2025	0.020	40.500	185,000	56.928	20,000	0.020	165,000	0.025
02/06/2025	0.027	40.100	300,000	59.395			300,000	0.027
30/05/2025	0.022	40.550	0	56.859
29/05/2025	0.022	41.400	0	58.515
28/05/2025	0.022	40.800	0	56.804
27/05/2025	0.018	41.850	1,695,000	56.685	1,195,000	0.017
26/05/2025	0.023	42.150	0	59.947
23/05/2025	0.024	41.850	0	58.868
22/05/2025	0.024	41.800	0	58.450
21/05/2025	0.024	42.650	5,000	59.981
20/05/2025	0.024	43.000	0	60.943
19/05/2025	0.025	42.450	4,000,000	60.007	4,000,000	0.025
16/05/2025	0.028	41.700	0	58.993
15/05/2025	0.028	41.250	0	57.729
14/05/2025	0.026	42.700	10,000	59.588	10,000	0.030
13/05/2025	0.030	42.650	630,000	61.093	135,000	0.029	495,000	0.034
12/05/2025	0.026	44.450	7,855,000	62.512	3,515,000	0.035	4,340,000	0.035
09/05/2025	0.038	43.000	925,000	64.083	790,000	0.030	135,000	0.041
08/05/2025	0.025	45.150	235,000	62.193	200,000	0.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.