13181 HSTENCT@EC2507C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13181 HSTENCT@EC2507C (CALL)

Nominal

0.660 +0.050 (+8.197%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.610	498.400	330,000	33,970,000	42.460
30/05/2025	0.630	498.200	0	33,970,000	42.460
29/05/2025	0.740	510.500	0	33,970,000	42.460
28/05/2025	0.700	506.000	0	33,970,000	42.460
27/05/2025	0.750	512.000	100,000	33,970,000	42.460
26/05/2025	0.740	510.000	380,000	33,970,000	42.460
23/05/2025	0.790	518.000	480,000	33,970,000	42.460
22/05/2025	0.790	516.500	20,000	33,970,000	42.460
21/05/2025	0.830	520.500	450,000	33,970,000	42.460
20/05/2025	0.800	517.000	0	33,970,000	42.460
19/05/2025	0.780	514.000	20,000	33,970,000	42.460
16/05/2025	0.760	508.000	2,500,000	33,970,000	42.460
15/05/2025	0.780	515.500	4,790,000	33,970,000	42.460			4,760,000	0.814
14/05/2025	0.820	516.500	3,770,000	29,210,000	36.510			3,650,000	0.779
13/05/2025	0.690	501.500	0	25,560,000	31.950
12/05/2025	0.780	513.000	3,160,000	25,560,000	31.950			2,310,000	0.784
09/05/2025	0.600	490.100	930,000	23,250,000	29.060			930,000	0.633
08/05/2025	0.630	493.500	2,030,000	22,320,000	27.900			1,130,000	0.643
07/05/2025	0.570	485.300	1,860,000	21,190,000	26.490			1,600,000	0.680
06/05/2025	0.590	490.900	1,000,000	19,590,000	24.490			1,000,000	0.580

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.