13181 UB-GEG @EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13181 UB-GEG @EC2601B (CALL)

Nominal

0.145 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.145	39.860	200,000	38.323			200,000	0.148
18/11/2025	0.165	40.260	690,000	38.754	90,000	0.169	600,000	0.176
17/11/2025	0.210	41.340	200,000	38.410	200,000	0.202
14/11/2025	0.215	41.200	0	39.097
13/11/2025	0.244	41.820	0	38.823
12/11/2025	0.265	42.320	140,000	38.022	70,000	0.255	70,000	0.250
11/11/2025	0.201	40.900	760,000	38.066	380,000	0.200	380,000	0.195
10/11/2025	0.179	40.240	360,000	38.538	140,000	0.139	220,000	0.149
07/11/2025	0.133	38.780	0	38.702
06/11/2025	0.128	38.540	160,000	38.854	80,000	0.119	80,000	0.119
05/11/2025	0.135	38.680	10,000	38.987			10,000	0.132
04/11/2025	0.132	38.460	0	39.305
03/11/2025	0.132	38.380	400,000	39.439			400,000	0.145
31/10/2025	0.147	38.720	0	39.272
30/10/2025	0.152	38.700	0	39.856
28/10/2025	0.198	39.740	0	40.396
27/10/2025	0.199	39.700	280,000	40.492	140,000	0.199	140,000	0.189
24/10/2025	0.180	39.000	0	40.803
23/10/2025	0.144	38.020	20,000	40.243	10,000	0.143	10,000	0.145
22/10/2025		37.640	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 09:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.