13149 CTBYDEI@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13149 CTBYDEI@EC2609A (CALL)

Nominal

0.022 -0.003 (-12.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026	0.025	33.400	0	1,090,000	1.360
29/01/2026	0.026	34.420	0	1,090,000	1.360
28/01/2026	0.026	34.680	0	1,090,000	1.360
27/01/2026	0.025	34.160	0	1,090,000	1.360
26/01/2026	0.025	33.780	0	1,090,000	1.360
23/01/2026	0.026	34.400	0	1,090,000	1.360
22/01/2026	0.026	34.300	175,000	1,090,000	1.360	175,000	0.025
21/01/2026	0.026	34.300	0	1,265,000	1.580
20/01/2026	0.025	33.480	0	1,265,000	1.580
19/01/2026	0.029	34.400	0	1,265,000	1.580
16/01/2026	0.031	35.060	0	1,265,000	1.580
15/01/2026	0.033	35.520	1,310,000	1,265,000	1.580	1,310,000	0.030
14/01/2026	0.029	34.400	7,500	2,575,000	3.220			7,500	0.030
13/01/2026	0.029	34.300	105,000	2,567,500	3.210	5,000	0.030	87,500	0.030
12/01/2026	0.030	34.520	385,000	2,485,000	3.110	7,500	0.029	367,500	0.030
09/01/2026	0.030	34.300	0	2,125,000	2.660
08/01/2026	0.034	35.200	0	2,125,000	2.660
07/01/2026	0.037	36.000	20,000	2,125,000	2.660			20,000	0.039
06/01/2026	0.039	36.080	107,500	2,105,000	2.630			107,500	0.037
05/01/2026	0.033	34.740	0	1,997,500	2.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.