13149 CTBYDEI@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13149 CTBYDEI@EC2609A (CALL)

Nominal

0.077 +0.005 (+6.944%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.072	31.450	12,500	227,500	0.280			12,500	0.074
03/06/2025	0.073	31.450	15,000	215,000	0.270			15,000	0.072
02/06/2025	0.071	31.050	0	200,000	0.250
30/05/2025	0.077	31.150	10,000	200,000	0.250			10,000	0.079
29/05/2025	0.091	33.150	10,000	190,000	0.240			10,000	0.091
28/05/2025	0.083	32.000	0	180,000	0.230
27/05/2025	0.086	32.400	0	180,000	0.230
26/05/2025	0.087	32.500	50,000	180,000	0.230	50,000	0.090
23/05/2025	0.096	33.700	0	230,000	0.290
22/05/2025	0.096	33.850	52,500	230,000	0.290	52,500	0.097
21/05/2025	0.117	34.950	22,500	282,500	0.350	22,500	0.117
20/05/2025	0.114	34.250	102,500	305,000	0.380	102,500	0.115
19/05/2025	0.115	34.300	0	407,500	0.510
16/05/2025	0.119	34.650	0	407,500	0.510
15/05/2025	0.120	34.950	72,500	407,500	0.510	72,500	0.120
14/05/2025	0.126	35.750	0	480,000	0.600
13/05/2025	0.125	35.250	0	480,000	0.600
12/05/2025	0.150	37.950	80,000	480,000	0.600	5,000	0.129	75,000	0.125
09/05/2025	0.112	33.350	50,000	410,000	0.510			50,000	0.113
08/05/2025	0.115	33.750	0	360,000	0.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.