13149 CTBYDEI@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13149 CTBYDEI@EC2609A (CALL)

Nominal

0.076 -0.001 (-1.299%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/10/2025	0.077	37.420	387,500	66.482	150,000	0.084	237,500	0.083
28/10/2025	0.085	38.440	900,000	66.559	450,000	0.086	450,000	0.087
27/10/2025	0.089	39.240	300,000	65.795	150,000	0.089	150,000	0.092
24/10/2025	0.084	38.300	100,000	66.130	100,000	0.084
23/10/2025	0.079	37.560	150,000	66.090			150,000	0.078
22/10/2025	0.088	38.500	0	66.866
21/10/2025	0.100	40.220	1,500,000	66.475	750,000	0.100	750,000	0.104
20/10/2025	0.090	38.760	50,000	66.734	50,000	0.086
17/10/2025	0.084	37.740	1,540,000	66.924	620,000	0.091	890,000	0.096
16/10/2025	0.111	41.080	100,000	67.342			100,000	0.112
15/10/2025	0.094	39.120	0	66.683
14/10/2025	0.093	38.600	0	67.636
13/10/2025	0.102	40.060	50,000	66.774			50,000	0.094
10/10/2025	0.111	41.420	90,000	65.842			90,000	0.112
09/10/2025	0.127	43.440	1,080,000	65.403	620,000	0.127	460,000	0.125
08/10/2025	0.120	42.240	85,000	66.329	15,000	0.113	70,000	0.120
06/10/2025	0.125	42.500	0	67.039
03/10/2025	0.130	43.380	110,000	65.917			110,000	0.125
02/10/2025	0.138	44.080	110,000	66.336	110,000	0.140
30/09/2025	0.115	41.340	4,200,000	66.324	2,400,000	0.112	1,800,000	0.114

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 11:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.