13149 CTBYDEI@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13149 CTBYDEI@EC2609A (CALL)

Nominal

0.077 +0.005 (+6.944%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.072	31.450	12,500	70.318			12,500	0.074
03/06/2025	0.073	31.450	15,000	70.786			15,000	0.072
02/06/2025	0.071	31.050	0	70.965
30/05/2025	0.077	31.150	10,000	72.879			10,000	0.079
29/05/2025	0.091	33.150	10,000	72.714			10,000	0.091
28/05/2025	0.083	32.000	0	72.759
27/05/2025	0.086	32.400	0	72.266
26/05/2025	0.087	32.500	50,000	72.291	50,000	0.090
23/05/2025	0.096	33.700	0	72.087
22/05/2025	0.096	33.850	52,500	71.613	52,500	0.097
21/05/2025	0.117	34.950	22,500	75.649	22,500	0.117
20/05/2025	0.114	34.250	102,500	75.052	102,500	0.115
19/05/2025	0.115	34.300	0	75.164
16/05/2025	0.119	34.650	0	75.260
15/05/2025	0.120	34.950	72,500	74.669	72,500	0.120
14/05/2025	0.126	35.750	0	74.291
13/05/2025	0.125	35.250	0	75.281
12/05/2025	0.150	37.950	80,000	75.336	5,000	0.129	75,000	0.125
09/05/2025	0.112	33.350	50,000	76.024			50,000	0.113
08/05/2025	0.115	33.750	0	75.822

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.