13147 CTXIAMI@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13147 CTXIAMI@EC2612A (CALL)

Nominal

0.320 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.320	47.140	50,000	1,250,000	0.830			50,000	0.320
17/10/2025	0.295	45.960	600,000	1,200,000	0.800	500,000	0.295	100,000	0.306
16/10/2025	0.330	47.700	820,000	1,600,000	1.070	30,000	0.327	790,000	0.331
15/10/2025	0.355	49.480	60,000	840,000	0.560	30,000	0.355	30,000	0.355
14/10/2025	0.355	48.620	50,000	840,000	0.560			50,000	0.370
13/10/2025	0.355	49.080	300,000	790,000	0.530			300,000	0.367
10/10/2025	0.405	52.050	10,000	490,000	0.330			10,000	0.405
09/10/2025	0.425	53.350	0	480,000	0.320
08/10/2025	0.425	53.850	20,000	480,000	0.320			20,000	0.420
06/10/2025	0.435	53.850	10,000	460,000	0.310			10,000	0.440
03/10/2025	0.455	55.000	40,000	450,000	0.300			40,000	0.455
02/10/2025	0.470	55.800	90,000	410,000	0.270			90,000	0.466
30/09/2025	0.435	54.000	30,000	320,000	0.210			30,000	0.435
29/09/2025	0.430	53.550	0	290,000	0.190
26/09/2025	0.455	54.650	50,000	290,000	0.190			50,000	0.470
25/09/2025	0.510	59.450	60,000	240,000	0.160	20,000	0.510	40,000	0.520
24/09/2025	0.480	56.900	0	220,000	0.150
23/09/2025	0.455	55.450	0	220,000	0.150
22/09/2025	0.470	56.100	0	220,000	0.150
19/09/2025	0.475	56.700	0	220,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 14:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.