13147 CTXIAMI@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13147 CTXIAMI@EC2612A (CALL)

Nominal

0.440 -0.010 (-2.222%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.450	54.250	0	53.846
04/06/2025	0.435	53.450	0	53.253
03/06/2025	0.435	53.200	0	54.738
02/06/2025	0.405	51.600	0	53.504
30/05/2025	0.400	50.950	0	54.834
29/05/2025	0.415	51.700	0	55.629
28/05/2025	0.415	51.750	0	55.359
27/05/2025	0.415	51.550	0	55.005
26/05/2025	0.415	51.300	160,000	56.065	160,000	0.415
23/05/2025	0.435	53.000	50,000	53.845	50,000	0.435
22/05/2025	0.455	53.200	0	58.461
21/05/2025	0.470	54.450	0	56.907
20/05/2025	0.470	54.800	0	51.259
19/05/2025	0.430	52.350	60,000	51.445			60,000	0.426
16/05/2025	0.400	51.000	0	48.980
15/05/2025	0.390	50.150	0	50.033
14/05/2025	0.385	50.400	20,000	47.346	20,000	0.385
13/05/2025	0.370	48.650	100,000	51.077	100,000	0.370
12/05/2025	0.420	50.600	0	56.370
09/05/2025	0.420	51.350	0	52.742

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.