13117 GJ-CMOB@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13117 GJ-CMOB@EC2510A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.015	85.100	0	45,000	0.064
22/10/2025	0.015	84.450	0	45,000	0.064
21/10/2025	0.015	85.200	0	45,000	0.064
20/10/2025	0.015	86.400	0	45,000	0.064
17/10/2025	0.015	85.300	0	45,000	0.064
16/10/2025	0.015	85.700	0	45,000	0.064
15/10/2025	0.015	84.900	0	45,000	0.064
14/10/2025	0.015	84.700	0	45,000	0.064
13/10/2025	0.015	84.900	0	45,000	0.064
10/10/2025	0.015	84.800	0	45,000	0.064
09/10/2025	0.015	84.350	0	45,000	0.064
08/10/2025	0.015	83.200	0	45,000	0.064
06/10/2025	0.015	83.850	0	45,000	0.064
03/10/2025	0.015	84.550	80,000	45,000	0.064	40,000	0.015	40,000	0.020
02/10/2025	0.022	84.950	0	45,000	0.064
30/09/2025	0.020	84.500	0	45,000	0.064
29/09/2025	0.026	84.900	0	45,000	0.064
26/09/2025	0.037	85.000	0	45,000	0.064
25/09/2025	0.037	85.100	0	45,000	0.064
24/09/2025	0.056	85.700	0	45,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.