13117 GJ-CMOB@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13117 GJ-CMOB@EC2510A (CALL)

Nominal

0.234 +0.022 (+10.377%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.212	88.050	0	21.996
30/05/2025	0.215	88.000	0	22.013
29/05/2025	0.239	88.950	520,000	21.599	260,000	0.239	260,000	0.240
28/05/2025	0.248	88.850	240,000	22.153	120,000	0.248	120,000	0.249
27/05/2025	0.248	88.750	0	21.874
26/05/2025	0.224	88.200	0	21.499
23/05/2025	0.194	86.700	80,000	22.088	80,000	0.190
22/05/2025	0.205	86.900	110,000	22.300	60,000	0.222	30,000	0.205
21/05/2025	0.239	88.100	100,000	22.064	100,000	0.233
20/05/2025	0.239	88.100	585,000	20.879	325,000	0.222	260,000	0.221
19/05/2025	0.200	86.600	16,200,000	21.239	8,000,000	0.185	8,200,000	0.185
16/05/2025	0.189	85.800	16,055,000	21.661	8,000,000	0.182	8,055,000	0.182
15/05/2025	0.183	85.200	16,240,000	22.166	8,240,000	0.185	8,000,000	0.185
14/05/2025	0.178	85.000	36,700,000	22.109	18,890,000	0.163	16,020,000	0.160
13/05/2025	0.156	83.400	16,005,000	23.087	8,005,000	0.166	8,000,000	0.166
12/05/2025	0.174	84.250	32,585,000	22.841	16,000,000	0.165	16,585,000	0.165
09/05/2025	0.168	83.550	18,915,000	23.281	8,400,000	0.167	10,515,000	0.167
08/05/2025	0.171	83.500	33,450,000	23.453	16,575,000	0.167	16,330,000	0.167
07/05/2025	0.170	83.000	16,205,000	24.040	8,000,000	0.170	8,205,000	0.170
06/05/2025	0.164	82.700	48,765,000	23.926	24,220,000	0.139	24,445,000	0.139

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.