13106 JPTENCT@EC2507E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13106 JPTENCT@EC2507E (CALL)

Nominal

0.310 +0.025 (+8.772%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.285	498.400	0	90,000	0.090
30/05/2025	0.290	498.200	0	90,000	0.090
29/05/2025	0.375	510.500	0	90,000	0.090
28/05/2025	0.355	506.000	0	90,000	0.090
27/05/2025	0.400	512.000	0	90,000	0.090
26/05/2025	0.395	510.000	0	90,000	0.090
23/05/2025	0.455	518.000	0	90,000	0.090
22/05/2025	0.455	516.500	0	90,000	0.090
21/05/2025	0.475	520.500	0	90,000	0.090
20/05/2025	0.455	517.000	30,000	90,000	0.090			30,000	0.435
19/05/2025	0.435	514.000	0	60,000	0.060
16/05/2025	0.420	508.000	0	60,000	0.060
15/05/2025	0.465	515.500	30,000	60,000	0.060			30,000	0.465
14/05/2025	0.475	516.500	0	30,000	0.030
13/05/2025	0.380	501.500	0	30,000	0.030
12/05/2025	0.465	513.000	0	30,000	0.030
09/05/2025	0.330	490.100	200,000	30,000	0.030	100,000	0.360
08/05/2025	0.345	493.500	0	130,000	0.130
07/05/2025	0.315	485.300	0	130,000	0.130
06/05/2025	0.335	490.900	180,000	130,000	0.130	50,000	0.330	130,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.