13106 JPTENCT@EC2507E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13106 JPTENCT@EC2507E (CALL)

Nominal

0.240 -0.050 (-17.241%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/05/2025	0.290	498.200	0	31.514
29/05/2025	0.375	510.500	0	30.429
28/05/2025	0.355	506.000	0	32.574
27/05/2025	0.400	512.000	0	31.815
26/05/2025	0.395	510.000	0	33.277
23/05/2025	0.455	518.000	0	31.783
22/05/2025	0.455	516.500	0	33.592
21/05/2025	0.475	520.500	0	31.019
20/05/2025	0.455	517.000	30,000	30.496			30,000	0.435
19/05/2025	0.435	514.000	0	30.705
16/05/2025	0.420	508.000	0	39.271
15/05/2025	0.465	515.500	30,000	32.406			30,000	0.465
14/05/2025	0.475	516.500	0	32.432
13/05/2025	0.380	501.500	0	34.013
12/05/2025	0.465	513.000	0	34.301
09/05/2025	0.330	490.100	200,000	35.710	100,000	0.360
08/05/2025	0.345	493.500	0	34.572
07/05/2025	0.315	485.300	0	36.764
06/05/2025	0.335	490.900	180,000	34.577	50,000	0.330	130,000	0.300
02/05/2025	0.310	483.300	120,000	35.793	100,000	0.260	20,000	0.310

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 13:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.