13105 CTTENCT@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13105 CTTENCT@EC2601A (CALL)

Nominal

0.208 +0.010 (+5.051%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.198	498.400	10,000	39,435,000	13.150
30/05/2025	0.198	498.200	90,000	39,435,000	13.150
29/05/2025	0.221	510.500	2,030,000	39,435,000	13.150
28/05/2025	0.213	506.000	5,280,000	39,435,000	13.150
27/05/2025	0.225	512.000	575,000	39,435,000	13.150	500,000	0.222
26/05/2025	0.223	510.000	500,000	39,935,000	13.310	500,000	0.223
23/05/2025	0.236	518.000	320,000	40,435,000	13.480
22/05/2025	0.234	516.500	270,000	40,435,000	13.480
21/05/2025	0.245	520.500	665,000	40,435,000	13.480
20/05/2025	0.237	517.000	70,000	40,435,000	13.480
19/05/2025	0.234	514.000	305,000	40,435,000	13.480
16/05/2025	0.226	508.000	235,000	40,435,000	13.480
15/05/2025	0.232	515.500	1,275,000	40,435,000	13.480
14/05/2025	0.238	516.500	1,105,000	40,435,000	13.480			510,000	0.229
13/05/2025	0.219	501.500	345,000	39,925,000	13.310
12/05/2025	0.240	513.000	860,000	39,925,000	13.310
09/05/2025	0.201	490.100	320,000	39,925,000	13.310
08/05/2025	0.205	493.500	55,000	39,925,000	13.310
07/05/2025	0.197	485.300	220,000	39,925,000	13.310	70,000	0.215
06/05/2025	0.205	490.900	490,000	39,995,000	13.330	5,000	0.205

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.