| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/12/2025 | 0 | 49.655 | ||||||
| 04/12/2025 | 0 | |||||||
| 03/12/2025 | 0 | 58.018 | ||||||
| 02/12/2025 | 0 | |||||||
| 01/12/2025 | 0 | |||||||
| 28/11/2025 | 0 | 51.577 | ||||||
| 27/11/2025 | 0 | 50.989 | ||||||
| 26/11/2025 | 0 | 61.216 | ||||||
| 25/11/2025 | 0 | 58.697 | ||||||
| 24/11/2025 | 0 | 5,000 | 0.395 | |||||
| 21/11/2025 | 0 | 33.573 | ||||||
| 20/11/2025 | 0 | 50.227 | ||||||
| 19/11/2025 | 0 | 54.910 | ||||||
| 18/11/2025 | 0 | 49.018 | ||||||
| 17/11/2025 | 0 | 59.902 | ||||||
| 14/11/2025 | 0 | 49.426 | 1,500,000 | 0.467 | ||||
| 13/11/2025 | 0 | 50.971 | ||||||
| 12/11/2025 | 0 | |||||||
| 11/11/2025 | 0 | |||||||
| 10/11/2025 | 0 | 31.422 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |