Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/10/2025 | 0.012 | 53.650 | 0 | 11,398,500 | 19.000 | ||||
20/10/2025 | 0.012 | 52.200 | 3,594,000 | 11,398,500 | 19.000 | ||||
17/10/2025 | 0.028 | 50.350 | 1,428,000 | 11,398,500 | 19.000 | ||||
16/10/2025 | 0.099 | 49.280 | 362,000 | 11,398,500 | 19.000 | ||||
15/10/2025 | 0.118 | 54.150 | 180,000 | 11,398,500 | 19.000 | ||||
14/10/2025 | 0.120 | 53.500 | 403,500 | 11,398,500 | 19.000 | ||||
13/10/2025 | 0.121 | 55.450 | 1,080,000 | 11,398,500 | 19.000 | ||||
10/10/2025 | 0.188 | 57.800 | 0 | 11,398,500 | 19.000 | ||||
09/10/2025 | 0.198 | 60.900 | 68,500 | 11,398,500 | 19.000 | ||||
08/10/2025 | 0.185 | 60.100 | 126,000 | 11,398,500 | 19.000 | 56,500 | 0.174 | 40,000 | 0.182 |
06/10/2025 | 0.182 | 59.800 | 246,500 | 11,415,000 | 19.030 | 66,000 | 0.170 | 180,000 | 0.185 |
03/10/2025 | 0.188 | 59.900 | 1,049,500 | 11,301,000 | 18.840 | 535,000 | 0.184 | 375,500 | 0.192 |
02/10/2025 | 0.223 | 61.200 | 6,991,500 | 11,460,500 | 19.100 | 5,985,000 | 0.199 | 186,500 | 0.224 |
30/09/2025 | 0.153 | 57.400 | 786,500 | 17,259,000 | 28.770 | 715,000 | 0.148 | ||
29/09/2025 | 0.141 | 55.700 | 279,000 | 17,974,000 | 29.960 | 10,000 | 0.142 | ||
26/09/2025 | 0.151 | 56.600 | 4,044,000 | 17,964,000 | 29.940 | 2,781,000 | 0.171 | ||
25/09/2025 | 0.153 | 56.700 | 1,274,500 | 20,745,000 | 34.580 | 474,000 | 0.156 | 406,000 | 0.159 |
24/09/2025 | 0.145 | 55.450 | 1,162,000 | 20,813,000 | 34.690 | 147,500 | 0.134 | 683,000 | 0.146 |
23/09/2025 | 0.124 | 53.750 | 9,166,500 | 20,277,500 | 33.800 | 2,517,500 | 0.107 | 3,880,000 | 0.112 |
22/09/2025 | 0.161 | 57.150 | 2,406,000 | 18,915,000 | 31.530 | 150,000 | 0.164 | 1,576,500 | 0.167 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |