13086 HS-NIO @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13086 HS-NIO @EC2510A (CALL)

Nominal

0.032 -0.007 (-17.949%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.039	28.500	791,000	6,043,000	10.070	735,000	0.041	56,000	0.040
04/06/2025	0.035	27.950	340,000	6,722,000	11.200	340,000	0.035
03/06/2025	0.035	27.500	476,000	7,062,000	11.770			476,000	0.035
02/06/2025	0.036	27.500	0	6,586,000	10.980
30/05/2025	0.038	28.100	660,000	6,586,000	10.980
29/05/2025	0.045	29.400	0	6,586,000	10.980
28/05/2025	0.042	28.350	0	6,586,000	10.980
27/05/2025	0.042	28.550	633,500	6,586,000	10.980	623,500	0.040
26/05/2025	0.046	29.150	1,033,500	7,209,500	12.020	423,500	0.048	610,000	0.047
23/05/2025	0.052	30.050	5,561,000	7,023,000	11.710	1,656,000	0.053	3,503,000	0.053
22/05/2025	0.057	30.600	0	5,176,000	8.630
21/05/2025	0.058	30.750	1,400,000	5,176,000	8.630	610,000	0.061	750,000	0.059
20/05/2025	0.058	30.550	1,200,000	5,036,000	8.390	550,000	0.060	600,000	0.061
19/05/2025	0.062	30.950	2,105,500	4,986,000	8.310	655,500	0.062	1,450,000	0.062
16/05/2025	0.072	32.250	625,000	4,191,500	6.990	10,000	0.070	615,000	0.068
15/05/2025	0.068	31.500	800,000	3,586,500	5.980	296,000	0.068	400,000	0.069
14/05/2025	0.073	32.300	780,000	3,482,500	5.800	450,000	0.072	330,000	0.072
13/05/2025	0.067	31.200	2,314,500	3,602,500	6.000	869,000	0.069	1,340,500	0.069
12/05/2025	0.082	32.900	4,533,500	3,131,000	5.220	4,083,000	0.076	410,000	0.076
09/05/2025	0.064	30.550	1,270,500	6,804,000	11.340	1,008,000	0.063	262,500	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.